Ethereum Classic Historical Data

ETC Page 51
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 5.8
-4.30%
$ 625.89 million $ 429.78 million
Aug 5, 2019 $ 6.05
-0.89%
$ 653.84 million $ 445.32 million
Aug 4, 2019 $ 6.11
+4.08%
$ 659.9 million $ 355.18 million
Aug 3, 2019 $ 5.87
+0.36%
$ 634.24 million $ 338.46 million
Aug 2, 2019 $ 5.85
-1.75%
$ 632.03 million $ 359.61 million
Aug 1, 2019 $ 5.96
-1.04%
$ 643.51 million $ 379.63 million
Jul 31, 2019 $ 6.02
+2.03%
$ 650.22 million $ 376.7 million
Jul 30, 2019 $ 5.9
-0.76%
$ 637.24 million $ 343.63 million
Jul 29, 2019 $ 5.95
+0.42%
$ 642.06 million $ 388.08 million
Jul 28, 2019 $ 5.92
-0.33%
$ 639.46 million $ 401.8 million
Jul 27, 2019 $ 5.94
-4.20%
$ 641.43 million $ 416.05 million
Jul 26, 2019 $ 6.2
+3.17%
$ 669.57 million $ 384.29 million
Jul 25, 2019 $ 6.01
-1.93%
$ 648.93 million $ 422.57 million
Jul 24, 2019 $ 6.13
+1.93%
$ 661.57 million $ 527.67 million
Jul 23, 2019 $ 6.01
-5.23%
$ 649.11 million $ 538.86 million
Jul 22, 2019 $ 6.34
+2.16%
$ 684.9 million $ 580.38 million
Jul 21, 2019 $ 6.21
+1.45%
$ 670.27 million $ 495.54 million
Jul 20, 2019 $ 6.12
+4.93%
$ 660.6 million $ 509.09 million
Jul 19, 2019 $ 5.83
-3.84%
$ 629.66 million $ 531.27 million
Jul 18, 2019 $ 6.06
+6.81%
$ 654.79 million $ 546.28 million
Jul 17, 2019 $ 5.68
+6.05%
$ 612.97 million $ 530.91 million
Jul 16, 2019 $ 5.35
-7.50%
$ 577.84 million $ 578.53 million
Jul 15, 2019 $ 5.78
+0.11%
$ 624.54 million $ 594.13 million
Jul 14, 2019 $ 5.78
-12.87%
$ 623.8 million $ 606.39 million
Jul 13, 2019 $ 6.63
-1.85%
$ 716.23 million $ 493.5 million
Jul 12, 2019 $ 6.76
+1.75%
$ 729.8 million $ 485.16 million
Jul 11, 2019 $ 6.64
-7.92%
$ 717.19 million $ 552.37 million
Jul 10, 2019 $ 7.21
-7.44%
$ 778.97 million $ 565.83 million
Jul 9, 2019 $ 7.8
-1.33%
$ 841.82 million $ 564.41 million
Jul 8, 2019 $ 7.9
+0.22%
$ 853.19 million $ 540.94 million
Jul 7, 2019 $ 7.88
+1.59%
$ 851.27 million $ 573.61 million
Jul 6, 2019 $ 7.76
-0.56%
$ 838.03 million $ 608.99 million
Jul 5, 2019 $ 7.8
+1.49%
$ 842.62 million $ 653.01 million
Jul 4, 2019 $ 7.69
-0.63%
$ 830 million $ 717.71 million
Jul 3, 2019 $ 7.73
+1.37%
$ 835.27 million $ 680.93 million
Jul 2, 2019 $ 7.63
-1.42%
$ 824 million $ 766.38 million
Jul 1, 2019 $ 7.74
-0.50%
$ 835.96 million $ 790.27 million
Jun 30, 2019 $ 7.78
-4.82%
$ 840.09 million $ 843.82 million
Jun 29, 2019 $ 8.17
+3.15%
$ 882.41 million $ 745.09 million
Jun 28, 2019 $ 7.92
+4.75%
$ 855.6 million $ 884.68 million
Jun 27, 2019 $ 7.56
-14.75%
$ 816.6 million $ 1.39 billion
Jun 26, 2019 $ 8.87
-1.82%
$ 957.98 million $ 1.25 billion
Jun 25, 2019 $ 9.03
-0.47%
$ 975.65 million $ 776.15 million
Jun 24, 2019 $ 9.08
-0.38%
$ 980.2 million $ 770.56 million
Jun 23, 2019 $ 9.11
+2.52%
$ 983.9 million $ 952.45 million
Jun 22, 2019 $ 8.89
+3.75%
$ 959.69 million $ 1.1 billion
Jun 21, 2019 $ 8.57
+1.93%
$ 925.6 million $ 805.96 million
Jun 20, 2019 $ 8.41
-0.72%
$ 908.17 million $ 645.6 million
Jun 19, 2019 $ 8.46
+1.39%
$ 913.84 million $ 562.5 million
Jun 18, 2019 $ 8.32
-4.85%
$ 898.32 million $ 576.16 million