Ethereum Classic Historical Data

ETC Page 50
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 4.84
+1.03%
$ 522.68 million $ 878.69 million
Sep 24, 2019 $ 4.75
-18.48%
$ 512.64 million $ 806.33 million
Sep 23, 2019 $ 5.82
-3.19%
$ 628.9 million $ 513.91 million
Sep 22, 2019 $ 6.02
-2.17%
$ 649.69 million $ 481.05 million
Sep 21, 2019 $ 6.15
-0.25%
$ 664.16 million $ 496.23 million
Sep 20, 2019 $ 6.17
-1.64%
$ 665.77 million $ 607.31 million
Sep 19, 2019 $ 6.27
-2.73%
$ 676.9 million $ 647.74 million
Sep 18, 2019 $ 6.44
+1.94%
$ 695.87 million $ 515.68 million
Sep 17, 2019 $ 6.32
+1.95%
$ 682.91 million $ 430.91 million
Sep 16, 2019 $ 6.21
+0.07%
$ 670.19 million $ 372.34 million
Sep 15, 2019 $ 6.2
+0.23%
$ 669.71 million $ 473.21 million
Sep 14, 2019 $ 6.19
+1.28%
$ 668.25 million $ 449.14 million
Sep 13, 2019 $ 6.11
-1.55%
$ 659.7 million $ 462.55 million
Sep 12, 2019 $ 6.21
-1.02%
$ 670.4 million $ 448.82 million
Sep 11, 2019 $ 6.26
-2.98%
$ 675.8 million $ 531.93 million
Sep 10, 2019 $ 6.46
-2.03%
$ 697.48 million $ 517.76 million
Sep 9, 2019 $ 6.58
-0.58%
$ 711 million $ 581.61 million
Sep 8, 2019 $ 6.62
-0.25%
$ 715.15 million $ 516.69 million
Sep 7, 2019 $ 6.64
-0.50%
$ 717.07 million $ 722.55 million
Sep 6, 2019 $ 6.68
-4.75%
$ 721.62 million $ 630.27 million
Sep 5, 2019 $ 7.02
+4.25%
$ 757.7 million $ 884.97 million
Sep 4, 2019 $ 6.71
-1.58%
$ 724.78 million $ 711.61 million
Sep 3, 2019 $ 6.82
+1.92%
$ 736.41 million $ 851.72 million
Sep 2, 2019 $ 6.69
+7.18%
$ 722.59 million $ 1.04 billion
Sep 1, 2019 $ 6.26
-0.23%
$ 675.85 million $ 423.63 million
Aug 31, 2019 $ 6.27
-0.75%
$ 677.52 million $ 502.65 million
Aug 30, 2019 $ 6.32
+5.97%
$ 682.87 million $ 642.03 million
Aug 29, 2019 $ 5.97
-7.91%
$ 644.41 million $ 702.91 million
Aug 28, 2019 $ 6.48
-9.49%
$ 699.87 million $ 768.33 million
Aug 27, 2019 $ 7.16
-2.44%
$ 773.29 million $ 495.03 million
Aug 26, 2019 $ 7.32
+2.26%
$ 790.27 million $ 687.18 million
Aug 25, 2019 $ 7.16
+4.40%
$ 772.92 million $ 716.86 million
Aug 24, 2019 $ 6.86
-4.20%
$ 740.5 million $ 688.87 million
Aug 23, 2019 $ 7.16
-1.06%
$ 772.89 million $ 909.43 million
Aug 22, 2019 $ 7.23
+18.06%
$ 781.28 million $ 1.32 billion
Aug 21, 2019 $ 6.14
+1.85%
$ 662.54 million $ 755.89 million
Aug 20, 2019 $ 6.02
+8.24%
$ 650.35 million $ 604.46 million
Aug 19, 2019 $ 5.54
-0.81%
$ 597.84 million $ 360.95 million
Aug 18, 2019 $ 5.58
+1.69%
$ 603.1 million $ 312.05 million
Aug 17, 2019 $ 5.48
-1.20%
$ 592.3 million $ 299.09 million
Aug 16, 2019 $ 5.53
-2.46%
$ 597.16 million $ 383.13 million
Aug 15, 2019 $ 5.64
+0.50%
$ 609.37 million $ 521.86 million
Aug 14, 2019 $ 5.6
-4.41%
$ 604.96 million $ 578.53 million
Aug 13, 2019 $ 5.86
+1.91%
$ 632.45 million $ 422.06 million
Aug 12, 2019 $ 5.75
+0.21%
$ 621.04 million $ 368.13 million
Aug 11, 2019 $ 5.74
+2.39%
$ 619.56 million $ 407.88 million
Aug 10, 2019 $ 5.6
-1.88%
$ 604.96 million $ 452.37 million
Aug 9, 2019 $ 5.72
-2.94%
$ 617.87 million $ 434.65 million
Aug 8, 2019 $ 5.91
+1.24%
$ 637.98 million $ 458.59 million
Aug 7, 2019 $ 5.83
+0.64%
$ 630.05 million $ 423.14 million