Ethereum Classic Historical Data

ETC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 4.77
-2.07%
$ 514.68 million $ 536.45 million
Nov 13, 2019 $ 4.87
-1.40%
$ 525.59 million $ 476.07 million
Nov 12, 2019 $ 4.94
+0.67%
$ 533.03 million $ 514.53 million
Nov 11, 2019 $ 4.9
-3.01%
$ 529.55 million $ 476.98 million
Nov 10, 2019 $ 5.06
+1.60%
$ 546.68 million $ 584.38 million
Nov 9, 2019 $ 4.98
-0.35%
$ 538.08 million $ 539.56 million
Nov 8, 2019 $ 5
-4.78%
$ 540.04 million $ 703.28 million
Nov 7, 2019 $ 5.25
+2.73%
$ 567.24 million $ 783.94 million
Nov 6, 2019 $ 5.11
+1.31%
$ 552.17 million $ 583.72 million
Nov 5, 2019 $ 5.04
+1.19%
$ 544.03 million $ 582.76 million
Nov 4, 2019 $ 4.98
+1.88%
$ 537.6 million $ 484.33 million
Nov 3, 2019 $ 4.89
-1.05%
$ 527.63 million $ 441.88 million
Nov 2, 2019 $ 4.94
+1.47%
$ 533.26 million $ 463.76 million
Nov 1, 2019 $ 4.87
+1.11%
$ 525.54 million $ 521.41 million
Oct 31, 2019 $ 4.81
+0.57%
$ 519.85 million $ 607.5 million
Oct 30, 2019 $ 4.79
-2.63%
$ 516.86 million $ 539.33 million
Oct 29, 2019 $ 4.92
+3.53%
$ 530.87 million $ 617.99 million
Oct 28, 2019 $ 4.75
-0.64%
$ 512.94 million $ 519.88 million
Oct 27, 2019 $ 4.78
+4.61%
$ 516.38 million $ 602.97 million
Oct 26, 2019 $ 4.55
-4.35%
$ 491.5 million $ 733.12 million
Oct 25, 2019 $ 4.75
+9.93%
$ 513.46 million $ 602.25 million
Oct 24, 2019 $ 4.33
+0.91%
$ 467.13 million $ 425.17 million
Oct 23, 2019 $ 4.29
-5.21%
$ 462.85 million $ 510.1 million
Oct 22, 2019 $ 4.52
-1.77%
$ 488.27 million $ 391.54 million
Oct 21, 2019 $ 4.6
+1.45%
$ 497.08 million $ 431.58 million
Oct 20, 2019 $ 4.54
+1.23%
$ 490.02 million $ 332.47 million
Oct 19, 2019 $ 4.48
+0.05%
$ 483.81 million $ 341.5 million
Oct 18, 2019 $ 4.48
-1.18%
$ 483.45 million $ 385.5 million
Oct 17, 2019 $ 4.53
+0.96%
$ 489.16 million $ 425.33 million
Oct 16, 2019 $ 4.49
-1.30%
$ 484.43 million $ 529.83 million
Oct 15, 2019 $ 4.55
-4.23%
$ 490.93 million $ 452.04 million
Oct 14, 2019 $ 4.75
-0.37%
$ 512.6 million $ 380.32 million
Oct 13, 2019 $ 4.76
+0.75%
$ 514.42 million $ 361.05 million
Oct 12, 2019 $ 4.73
+1.55%
$ 510.5 million $ 384.53 million
Oct 11, 2019 $ 4.66
-3.53%
$ 503.39 million $ 474.89 million
Oct 10, 2019 $ 4.83
-5.07%
$ 521.91 million $ 559.12 million
Oct 9, 2019 $ 5.08
+9.19%
$ 548.11 million $ 609.01 million
Oct 8, 2019 $ 4.64
-1.57%
$ 500.79 million $ 391.78 million
Oct 7, 2019 $ 4.71
+4.64%
$ 508.84 million $ 436.48 million
Oct 6, 2019 $ 4.51
-2.62%
$ 487.45 million $ 319.04 million
Oct 5, 2019 $ 4.64
+0.57%
$ 500.61 million $ 349.77 million
Oct 4, 2019 $ 4.63
-0.81%
$ 499.51 million $ 333.55 million
Oct 3, 2019 $ 4.66
-1.62%
$ 503.6 million $ 344.52 million
Oct 2, 2019 $ 4.74
+1.39%
$ 511.86 million $ 343.25 million
Oct 1, 2019 $ 4.68
-0.89%
$ 504.99 million $ 480.89 million
Sep 30, 2019 $ 4.72
+3.02%
$ 509.69 million $ 507.37 million
Sep 29, 2019 $ 4.58
-2.50%
$ 494.74 million $ 420.28 million
Sep 28, 2019 $ 4.7
+0.14%
$ 507.58 million $ 448.62 million
Sep 27, 2019 $ 4.69
-0.62%
$ 506.91 million $ 456.72 million
Sep 26, 2019 $ 4.72
-2.56%
$ 509.98 million $ 603.03 million