Sophon Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0376
-7.33%
$75.25 million $24.42 million
Jul 27, 2025 $0.0406
-1.68%
$81.2 million $19.43 million
Jul 26, 2025 $0.0415
+0.76%
$82.58 million $38.11 million
Jul 25, 2025 $0.0412
-6.24%
$82.41 million $86.84 million
Jul 24, 2025 $0.0439
+4.42%
$87.89 million $281.92 million
Jul 23, 2025 $0.0421
+5.32%
$84.21 million $276.24 million
Jul 22, 2025 $0.04
+3.15%
$79.96 million $111.72 million
Jul 21, 2025 $0.0388
+8.65%
$77.52 million $79.99 million
Jul 20, 2025 $0.0357
+3.80%
$71.35 million $17.03 million
Jul 19, 2025 $0.0344
-0.76%
$68.73 million $14.08 million
Jul 18, 2025 $0.0346
-1.47%
$69.26 million $32.04 million
Jul 17, 2025 $0.0351
-2.49%
$70.29 million $33.01 million
Jul 16, 2025 $0.036
+0.27%
$72.08 million $24.03 million
Jul 15, 2025 $0.0359
+1.59%
$71.89 million $21.85 million
Jul 14, 2025 $0.0354
-2.07%
$70.77 million $25.57 million
Jul 13, 2025 $0.0361
-1.69%
$72.26 million $20.11 million
Jul 12, 2025 $0.0368
-2.86%
$73.51 million $96.32 million
Jul 11, 2025 $0.0378
+3.89%
$75.67 million $164.29 million
Jul 10, 2025 $0.0347
+2.33%
$69.48 million $83.89 million
Jul 9, 2025 $0.0339
+8.30%
$67.84 million $98.61 million
Jul 8, 2025 $0.0313
+0.97%
$62.64 million $25.96 million
Jul 7, 2025 $0.031
-0.92%
$62.03 million $47.6 million
Jul 6, 2025 $0.0313
+0.20%
$62.61 million $18.99 million
Jul 5, 2025 $0.0312
+1.41%
$62.48 million $19.34 million
Jul 4, 2025 $0.0308
-4.78%
$61.62 million $34.31 million
Jul 3, 2025 $0.0324
-1.49%
$64.7 million $15.34 million
Jul 2, 2025 $0.0328
+5.44%
$65.68 million $20.58 million
Jul 1, 2025 $0.0311
-7.95%
$62.29 million $16.09 million
Jun 30, 2025 $0.0337
-2.34%
$67.49 million $13.66 million
Jun 29, 2025 $0.0346
+3.59%
$69.11 million $14.66 million
Jun 28, 2025 $0.0334
+2.29%
$66.71 million $12.13 million
Jun 27, 2025 $0.0326
+1.50%
$65.22 million $17.71 million
Jun 26, 2025 $0.0321
-5.17%
$64.24 million $23.23 million
Jun 25, 2025 $0.0339
-5.58%
$67.74 million $20.47 million
Jun 24, 2025 $0.0359
-4.84%
$71.74 million $27.61 million
Jun 23, 2025 $0.0377
+14.89%
$75.39 million $53.48 million
Jun 22, 2025 $0.0328
-4.87%
$65.63 million $32.08 million
Jun 21, 2025 $0.0345
-5.49%
$68.99 million $30.57 million
Jun 20, 2025 $0.0365
-7.16%
$73.01 million $34.33 million
Jun 19, 2025 $0.0393
-4.45%
$78.64 million $28.25 million
Jun 18, 2025 $0.0411
-3.96%
$82.3 million $43.73 million
Jun 17, 2025 $0.0428
+2.87%
$85.69 million $74.28 million
Jun 16, 2025 $0.0416
-6.18%
$83.29 million $57.1 million
Jun 15, 2025 $0.0444
+0.17%
$88.78 million $39.74 million
Jun 14, 2025 $0.0443
-2.03%
$88.64 million $41.71 million
Jun 13, 2025 $0.0452
-5.38%
$90.48 million $50.97 million
Jun 12, 2025 $0.0478
-4.70%
$95.62 million $71.54 million
Jun 11, 2025 $0.0502
-6.26%
$100.33 million $56.59 million
Jun 10, 2025 $0.0535
+2.81%
$107.03 million $98.09 million
Jun 9, 2025 $0.0521
+2.09%
$104.13 million $72.56 million