Sophon Price

SOPH
#497 Add Added Compare
$ 0.004646
-3.17%
#497 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOPH in Circulation ?

49.9%

High Risk

Monthly Inflation ?

+1,274.13%

High Inflation

Yearly Inflation ?

+149.36%

High Inflation

Circulating supply ? 4.99 billion SOPH
Reserved supply ? 5.01 billion SOPH
Burned
0x0000000000000000000000000000000000000001
0 SOPH
FOUNDATION
0x953C11B9bb967B704f146C40a403d5f6fF459aE8
1.75 billion SOPH
FOUNDATION
0xbeD1EB542f9a5aA6419Ff3deb921A372681111f6
2.82 billion SOPH
FOUNDATION
0xc77e9E962E500468242b88cD2Ffd5F1618fc3A81
436.67 million SOPH
Total supply ? 10.00 billion SOPH
Max supply ? -- SOPH
Updated 42m ago

Exchange Listings
Exchanges SOPH price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.00468 $ 884,530
30%
Trade
LBank $ 0.00461 $ 651,047
25%
Trade
Binance $ 0.00465 $ 152,483
20%
Trade
Bitunix $ 0.00461 $ 68,173
20%
Trade
BTCC $ 0.00460 $ 62,742
0%
Trade
All Exchanges

Spot Markets
Exchanges SOPH price Volume Fee Discount
SOPH / USDT HTX Global $ 0.00468 $ 884,530
30%
Trade
SOPH / USDT LBank $ 0.00461 $ 651,047
25%
Trade
SOPH / USDT Binance $ 0.00465 $ 132,454
20%
Trade
SOPH / USDT Bitunix $ 0.00461 $ 68,173
20%
Trade
SOPH / USDT BTCC $ 0.00460 $ 62,742
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOPH / USDT Binance $ 0.00464 $ 1.51 million
0.0050%
2 SOPH / USDT BingX $ 0.00460 $ 1.29 million
0.0050%
3 SOPH / USDT Bitget $ 0.00458 $ 451,090.17
0.0050%
4 SOPH / USDT KuCoin $ 0.00461 $ 390,414.45
0.0050%
5 SOPH / USDT OKX $ 0.00464 $ 289,310.79
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00464
-0.84%
$ 23.35 million $ 2.35 million
Yesterday $ 0.00479
-1.70%
$ 23.89 million $ 2.26 million
Jun 29, 2026 $ 0.00487
+1.18%
$ 24.16 million $ 2.67 million
Jun 28, 2026 $ 0.00482
-0.35%
$ 13.72 million $ 2.58 million
Jun 27, 2026 $ 0.00485
+0.98%
$ 13.81 million $ 2.06 million
All historical data

Additional Stats

All-time high ? $ 0.0740 (Jun 3, 2025)
Volume / Market Cap ? 0.101
FDV ? $ 46.43 million
Price in BTC 0.0₇798 BTC
Listing date ? 2 years ago (May 29, 2025)
UUID ? gy2OR1Xt5