Sophon Price

SOPH
#460 Add Added Compare
$ 0.004681
+3.98%
#460 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOPH in Circulation ?

60.3%

Medium Risk

Monthly Inflation ?

+1,704.83%

High Inflation

Yearly Inflation ?

+200.32%

High Inflation

Circulating supply ? 6.01 billion SOPH
Reserved supply ? 3.95 billion SOPH
Burned
0x0000000000000000000000000000000000000001
0 SOPH
FOUNDATION
0x953C11B9bb967B704f146C40a403d5f6fF459aE8
734.71 million SOPH
FOUNDATION
0xbeD1EB542f9a5aA6419Ff3deb921A372681111f6
2.80 billion SOPH
FOUNDATION
0xc77e9E962E500468242b88cD2Ffd5F1618fc3A81
416.67 million SOPH
Total supply ? 9.95 billion SOPH
Max supply ? -- SOPH
Updated 5h ago

Exchange Listings
Exchanges SOPH price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.00468 $ 1.33 million
30%
Trade
LBank $ 0.00468 $ 739,606
25%
Trade
Binance $ 0.00468 $ 537,096
20%
Trade
BTCC $ 0.00468 $ 212,754
0%
Trade
WhiteBIT $ 0.00470 $ 102,512
25%
Trade
All Exchanges

Spot Markets
Exchanges SOPH price Volume Fee Discount
SOPH / USDT HTX Global $ 0.00468 $ 1.33 million
30%
Trade
SOPH / USDT LBank $ 0.00468 $ 739,606
25%
Trade
SOPH / USDT Binance $ 0.00468 $ 425,500
20%
Trade
SOPH / USDT BTCC $ 0.00468 $ 212,754
0%
Trade
SOPH / USDT WhiteBIT $ 0.00470 $ 102,512
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOPH / USDT Binance $ 0.00467 $ 1.53 million
0.0050%
2 SOPH / USDT BingX $ 0.00467 $ 1.52 million
0.0050%
3 SOPH / USDT Bitget $ 0.00467 $ 328,315.46
0.0050%
4 SOPH / USDT Gate.com $ 0.00469 $ 315,697.79
0.010%
5 SOPH / USDT OKX $ 0.00467 $ 261,216.54
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00468
+0.00%
$ 28.11 million $ 4.48 million
Yesterday $ 0.00452
+1.22%
$ 27.17 million $ 2.8 million
Jul 19, 2026 $ 0.00447
-2.21%
$ 26.84 million $ 2.47 million
Jul 18, 2026 $ 0.00457
+0.95%
$ 27.45 million $ 1.77 million
Jul 17, 2026 $ 0.00453
-2.15%
$ 27.19 million $ 1.97 million
All historical data

Additional Stats

All-time high ? $ 0.0740 (Jun 3, 2025)
Volume / Market Cap ? 0.159
FDV ? $ 46.59 million
Price in BTC 0.0₇704 BTC
Listing date ? 2 years ago (May 29, 2025)
UUID ? gy2OR1Xt5