Sophon Price

SOPH
#999 Add Added Compare
$ 0.005249
+0.31%
#999 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

SOPH in Circulation ?

3.3%

Very High Risk

Monthly Inflation ?

-7.32%

High Deflation

Yearly Inflation ?

-83.36%

High Deflation

Circulating supply ? 332.71 million SOPH
Reserved supply ? 9.67 billion SOPH
Burned
0x0000000000000000000000000000000000000001
0 SOPH
FOUNDATION
0xbeD1EB542f9a5aA6419Ff3deb921A372681111f6
9.67 billion SOPH
Total supply ? 10.00 billion SOPH
Max supply ? -- SOPH
Updated 23h ago

Exchange Listings
Exchanges SOPH price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.00524 $ 328,568
25%
Trade
XT.COM $ 0.00526 $ 144,283
50%
Trade
CoinW $ 0.00525 $ 135,071
15%
Trade
BingX $ 0.00525 $ 44,205
30%
Trade
Bitvavo $ 0.00522 $ 5,754
0%
Trade
All Exchanges

Spot Markets
Exchanges SOPH price Volume Fee Discount
SOPH / USDT WhiteBIT $ 0.00524 $ 328,568
25%
Trade
SOPH / USDT XT.COM $ 0.00526 $ 144,283
50%
Trade
SOPH / USDT CoinW $ 0.00525 $ 135,071
15%
Trade
SOPH / USDT BingX $ 0.00525 $ 44,205
30%
Trade
SOPH / EUR Bitvavo $ 0.00522 $ 5,754
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 SOPH / USDT Binance $ 0.00525 $ 1.44 million
0.0050%
2 SOPH / USDT OKX $ 0.00525 $ 378,259.38
0.0050%
3 SOPH / USDT KuCoin $ 0.00524 $ 354,203.04
0.0050%
4 SOPH / USDT Bitget $ 0.00525 $ 330,964.89
0.0050%
5 SOPH / USDT BingX $ 0.00523 $ 329,206.46
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00525
+0.00%
$ 1.74 million $ 4.18 million
Yesterday $ 0.00522
-4.49%
$ 1.74 million $ 4.33 million
Jun 8, 2026 $ 0.00546
-0.57%
$ 1.81 million $ 2.56 million
Jun 7, 2026 $ 0.00549
+3.27%
$ 1.82 million $ 2.79 million
Jun 6, 2026 $ 0.00532
-2.06%
$ 1.77 million $ 2.31 million
All historical data

Additional Stats

All-time high ? $ 0.0740 (Jun 3, 2025)
Volume / Market Cap ? 2.40
FDV ? $ 52.46 million
Price in BTC 0.0₇853 BTC
Listing date ? 2 years ago (May 29, 2025)
UUID ? gy2OR1Xt5