Coinranking
Sophon Historical Data
SOPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0312 | +1.33% | ||
| Sep 15, 2025 | $0.0307 | -3.83% | ||
| Sep 14, 2025 | $0.0321 | -3.48% | ||
| Sep 13, 2025 | $0.0332 | +2.80% | ||
| Sep 12, 2025 | $0.0323 | +1.48% | ||
| Sep 11, 2025 | $0.0318 | -0.35% | ||
| Sep 10, 2025 | $0.032 | -0.98% | ||
| Sep 9, 2025 | $0.0323 | +2.68% | ||
| Sep 8, 2025 | $0.0314 | +4.87% | ||
| Sep 7, 2025 | $0.03 | +2.23% | ||
| Sep 6, 2025 | $0.0293 | -0.15% | ||
| Sep 5, 2025 | $0.0294 | +1.47% | ||
| Sep 4, 2025 | $0.0292 | -2.89% | ||
| Sep 3, 2025 | $0.0302 | +2.20% | ||
| Sep 2, 2025 | $0.0296 | +3.58% | ||
| Sep 1, 2025 | $0.0286 | -3.27% | ||
| Aug 31, 2025 | $0.0298 | -1.88% | ||
| Aug 30, 2025 | $0.0303 | -1.40% | ||
| Aug 29, 2025 | $0.0307 | -4.17% | ||
| Aug 28, 2025 | $0.032 | +3.51% | ||
| Aug 27, 2025 | $0.0311 | -1.12% | ||
| Aug 26, 2025 | $0.0315 | +2.42% | ||
| Aug 25, 2025 | $0.0308 | -6.87% | ||
| Aug 24, 2025 | $0.0332 | -3.83% | ||
| Aug 23, 2025 | $0.0344 | -2.88% | ||
| Aug 22, 2025 | $0.0352 | +7.30% | ||
| Aug 21, 2025 | $0.0332 | -1.58% | ||
| Aug 20, 2025 | $0.0339 | +3.72% | ||
| Aug 19, 2025 | $0.0331 | -6.11% | ||
| Aug 18, 2025 | $0.0353 | -4.15% | ||
| Aug 17, 2025 | $0.0368 | +0.45% | ||
| Aug 16, 2025 | $0.0366 | +0.72% | ||
| Aug 15, 2025 | $0.0364 | -1.60% | ||
| Aug 14, 2025 | $0.0367 | -8.56% | ||
| Aug 13, 2025 | $0.0402 | +0.89% | ||
| Aug 12, 2025 | $0.0398 | +3.21% | ||
| Aug 11, 2025 | $0.0386 | -8.09% | ||
| Aug 10, 2025 | $0.042 | -2.10% | ||
| Aug 9, 2025 | $0.0429 | +3.38% | ||
| Aug 8, 2025 | $0.0415 | +0.49% | ||
| Aug 7, 2025 | $0.0413 | +3.61% | ||
| Aug 6, 2025 | $0.0398 | -2.19% | ||
| Aug 5, 2025 | $0.0407 | -5.71% | ||
| Aug 4, 2025 | $0.0432 | +2.34% | ||
| Aug 3, 2025 | $0.0422 | +3.27% | ||
| Aug 2, 2025 | $0.0407 | +2.53% | ||
| Aug 1, 2025 | $0.0391 | -5.68% | ||
| Jul 31, 2025 | $0.0415 | +9.27% | ||
| Jul 30, 2025 | $0.038 | -2.98% | ||
| Jul 29, 2025 | $0.0391 | +4.04% | ||