Coinranking
Sophon Futures
?
SOPH
Close Price
?
$ 0.004684
Trading Volume
?
$ 8.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.32M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $ 0.00468 | 0.0050% | $ 1.53 million | $ 1.60 million | $ 0.00468 | Trade |
| 2 | SOPH / USDT BingX | $ 0.00469 | 0.0050% | $ 1.52 million | $ 6.50 million | $ 0.00468 | Trade |
| 3 | SOPH / USDT Bitget | $ 0.00469 | 0.0050% | $ 343,621.23 | $ 50,702.54 | $ 0.00469 | Trade |
| 4 | SOPH / USDT Gate.com | $ 0.00470 | 0.010% | $ 316,986.27 | $ 19,570.00 | $ 0.00470 | Trade |
| 5 | SOPH / USDT OKX | $ 0.00468 | 0.0050% | $ 262,973.77 | $ 370,581.34 | $ 0.00468 | Trade |
| 6 | SOPH / USDT KuCoin | $ 0.00468 | 0.0050% | $ 219,029.15 | $ 21,550.66 | $ 0.00469 | Trade |
| 7 | SOPH / USDT MEXC Global | $ 0.00468 | 0.0050% | $ 126,660.08 | $ 107,458.69 | $ 0.00468 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 30.10 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.02 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.77 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.99 billion | $ 7.91 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.70 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.82 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.42 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.96 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00446 | $ 0.00448 | $ 0.00451 | 0.0100% | $ 7.96 million | $ 4.3 million |
| Jul 19, 2026 | $ 0.00456 | $ 0.00451 | $ 0.00446 | 0.0069% | $ 7.69 million | $ 4.1 million |
| Jul 18, 2026 | $ 0.00452 | $ 0.00451 | $ 0.00456 | 0.0037% | $ 7.39 million | $ 4.27 million |
| Jul 17, 2026 | $ 0.00462 | $ 0.00457 | $ 0.00452 | 0.0077% | $ 7.5 million | $ 4.14 million |
| Jul 16, 2026 | $ 0.00466 | $ 0.00466 | $ 0.00462 | 0.0074% | $ 7.8 million | $ 4.03 million |
| Jul 15, 2026 | $ 0.0047 | $ 0.00467 | $ 0.00466 | 0.0083% | $ 7.6 million | $ 3.77 million |
| Jul 14, 2026 | $ 0.00457 | $ 0.00463 | $ 0.0047 | -0.00042% | $ 7.8 million | $ 3.8 million |
| Jul 13, 2026 | $ 0.00476 | $ 0.00465 | $ 0.00457 | 0.0053% | $ 7.98 million | $ 3.83 million |
| Jul 12, 2026 | $ 0.0048 | $ 0.00479 | $ 0.00476 | -0.050% | $ 8.03 million | $ 4.39 million |
| Jul 11, 2026 | $ 0.00486 | $ 0.00489 | $ 0.0048 | 0.0077% | $ 7.76 million | $ 4.61 million |
| Jul 10, 2026 | $ 0.00481 | $ 0.00485 | $ 0.00486 | 0.0077% | $ 7.52 million | $ 4.57 million |
| Jul 9, 2026 | $ 0.00475 | $ 0.00479 | $ 0.00481 | 0.0079% | $ 7.31 million | $ 4.31 million |
| Jul 8, 2026 | $ 0.00482 | $ 0.00475 | $ 0.00475 | 0.0081% | $ 7.5 million | $ 4.14 million |
| Jul 7, 2026 | $ 0.00503 | $ 0.00493 | $ 0.00482 | 0.0080% | $ 7.38 million | $ 4.43 million |
| Jul 6, 2026 | $ 0.00506 | $ 0.00501 | $ 0.00502 | 0.0080% | $ 7.67 million | $ 4.57 million |
| Jul 5, 2026 | $ 0.00516 | $ 0.00506 | $ 0.00506 | 0.0090% | $ 7.81 million | $ 4.96 million |
| Jul 4, 2026 | $ 0.00514 | $ 0.00516 | $ 0.00516 | 0.0100% | $ 7.94 million | $ 4.91 million |
| Jul 3, 2026 | $ 0.00499 | $ 0.00509 | $ 0.00514 | 0.0100% | $ 8.09 million | $ 5.09 million |
| Jul 2, 2026 | $ 0.00481 | $ 0.00492 | $ 0.00499 | 0.0100% | $ 8.28 million | $ 4.83 million |
| Jul 1, 2026 | $ 0.00472 | $ 0.00475 | $ 0.00481 | 0.0100% | $ 7.95 million | $ 4.25 million |
Previous Next