Coinranking
Sophon Futures
?
SOPH
Close Price
?
$ 0.005407
Trading Volume
?
$ 9.66M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.51M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $ 0.00539 | 0.0050% | $ 1.47 million | $ 2.00 million | $ 0.00539 | Trade |
| 2 | SOPH / USDT OKX | $ 0.00540 | 0.0050% | $ 392,255.39 | $ 608,995.34 | $ 0.00539 | Trade |
| 3 | SOPH / USDT KuCoin | $ 0.00540 | 0.0050% | $ 364,665.24 | $ 47,874.70 | $ 0.00542 | Trade |
| 4 | SOPH / USDT Bitget | $ 0.00542 | 0.0050% | $ 345,847.70 | $ 61,644.58 | $ 0.00541 | Trade |
| 5 | SOPH / USDT BingX | $ 0.00541 | 0.0050% | $ 339,010.65 | $ 6.52 million | $ 0.00542 | Trade |
| 6 | SOPH / USDT Gate.com | $ 0.00541 | 0.010% | $ 297,796.38 | $ 288,239.00 | $ 0.00541 | Trade |
| 7 | SOPH / USDT MEXC Global | $ 0.00540 | 0.0050% | $ 297,225.82 | $ 128,945.59 | $ 0.00540 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.47 million | $ 2.00 million | 394 | 359 | Trade |
| | 2 |
OKX
| $ 392,255 | $ 608,995 | 215 | 200 | Trade |
| | 3 |
KuCoin
| $ 364,665 | $ 47,875 | 443 | 428 | Trade |
| | 4 |
Bitget
| $ 345,848 | $ 61,645 | 449 | 401 | Trade |
| | 5 |
BingX
| $ 339,011 | $ 6.52 million | 484 | 435 | Trade |
| | 6 |
Gate.com
| $ 297,796 | $ 288,239 | 519 | 516 | Trade |
| | 7 |
MEXC Global
| $ 297,226 | $ 128,946 | 649 | 558 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00522 | $ 0.00528 | $ 0.00528 | 0.0100% | $ 9.58 million | $ 3.45 million |
| Jun 9, 2026 | $ 0.00546 | $ 0.00529 | $ 0.00522 | 0.0097% | $ 8.64 million | $ 3.43 million |
| Jun 8, 2026 | $ 0.00544 | $ 0.00548 | $ 0.00546 | 0.0100% | $ 8.68 million | $ 3.58 million |
| Jun 7, 2026 | $ 0.00532 | $ 0.0054 | $ 0.00544 | 0.0100% | $ 8.26 million | $ 3.83 million |
| Jun 6, 2026 | $ 0.00542 | $ 0.00533 | $ 0.00533 | 0.0100% | $ 8.14 million | $ 3.63 million |
| Jun 5, 2026 | $ 0.00596 | $ 0.00557 | $ 0.00542 | 0.0100% | $ 10.03 million | $ 3.69 million |
| Jun 4, 2026 | $ 0.00659 | $ 0.0061 | $ 0.00596 | 0.0100% | $ 3.49 million | $ 3.68 million |
| Jun 3, 2026 | $ 0.00693 | $ 0.00691 | $ 0.00659 | 0.0100% | $ 3.64 million | $ 3.55 million |
| Jun 2, 2026 | $ 0.00756 | $ 0.00726 | $ 0.00693 | 0.0044% | $ 2.73 million | $ 2.57 million |
| Jun 1, 2026 | $ 0.0075 | $ 0.00744 | $ 0.00756 | 0.0100% | $ 2.64 million | $ 2.7 million |
| May 31, 2026 | $ 0.00745 | $ 0.00744 | $ 0.0075 | 0.0100% | $ 1.94 million | $ 2.65 million |
| May 30, 2026 | $ 0.00734 | $ 0.00752 | $ 0.00745 | 0.0100% | $ 2.04 million | $ 2.67 million |
| May 29, 2026 | $ 0.00725 | $ 0.00731 | $ 0.00734 | 0.0100% | $ 3.49 million | $ 2.7 million |
| May 28, 2026 | $ 0.00743 | $ 0.00719 | $ 0.00725 | -0.018% | $ 2.43 million | $ 2.64 million |
| May 27, 2026 | $ 0.0076 | $ 0.0076 | $ 0.00743 | 0.0100% | $ 2.09 million | $ 2.75 million |
| May 26, 2026 | $ 0.00791 | $ 0.00776 | $ 0.00761 | 0.0100% | $ 2.32 million | $ 2.9 million |
| May 25, 2026 | $ 0.00777 | $ 0.00793 | $ 0.00791 | 0.0100% | $ 2.86 million | $ 2.96 million |
| May 24, 2026 | $ 0.00803 | $ 0.00789 | $ 0.00777 | -0.16% | $ 2.56 million | $ 2.88 million |
| May 23, 2026 | $ 0.00773 | $ 0.00781 | $ 0.00802 | 0.0087% | $ 3.65 million | $ 3 million |
| May 22, 2026 | $ 0.00808 | $ 0.00803 | $ 0.00773 | -0.019% | $ 4.28 million | $ 2.88 million |
Previous Next