Sophon Futures ?

SOPH
Close Price ?
$ 0.004684 +4.26%
Trading Volume ?
$ 8.69M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.32M +1.44%
BTC Dominance ?
58.4% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOPH / USDT Binance $ 0.00468
0.0050%
$ 1.53 million $ 1.60 million $ 0.00468 Trade
2 SOPH / USDT BingX $ 0.00469
0.0050%
$ 1.52 million $ 6.50 million $ 0.00468 Trade
3 SOPH / USDT Bitget $ 0.00469
0.0050%
$ 343,621.23 $ 50,702.54 $ 0.00469 Trade
4 SOPH / USDT Gate.com $ 0.00470
0.010%
$ 316,986.27 $ 19,570.00 $ 0.00470 Trade
5 SOPH / USDT OKX $ 0.00468
0.0050%
$ 262,973.77 $ 370,581.34 $ 0.00468 Trade
6 SOPH / USDT KuCoin $ 0.00468
0.0050%
$ 219,029.15 $ 21,550.66 $ 0.00469 Trade
7 SOPH / USDT MEXC Global $ 0.00468
0.0050%
$ 126,660.08 $ 107,458.69 $ 0.00468 Trade

Top Futures Exchanges for Sophon

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.06 billion $ 30.10 billion 417 361 Trade
2 MEXC Global $ 9.91 billion $ 9.02 billion 619 533 Trade
3 Bybit $ 9.16 billion $ 7.77 billion 388 305 Trade
4 Gate.com $ 8.99 billion $ 7.91 billion 516 516 Trade
5 Bitget $ 6.47 billion $ 4.70 billion 472 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.49 billion $ 14.82 billion 217 202 Trade
8 KuCoin $ 5.12 billion $ 1.42 billion 452 439 Trade
9 XT.COM $ 3.00 billion $ 3.96 billion 361 361 Trade
10 BingX $ 2.44 billion $ 3.53 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00446 $ 0.00448 $ 0.00451
0.0100%
$ 7.96 million $ 4.3 million
Jul 19, 2026 $ 0.00456 $ 0.00451 $ 0.00446
0.0069%
$ 7.69 million $ 4.1 million
Jul 18, 2026 $ 0.00452 $ 0.00451 $ 0.00456
0.0037%
$ 7.39 million $ 4.27 million
Jul 17, 2026 $ 0.00462 $ 0.00457 $ 0.00452
0.0077%
$ 7.5 million $ 4.14 million
Jul 16, 2026 $ 0.00466 $ 0.00466 $ 0.00462
0.0074%
$ 7.8 million $ 4.03 million
Jul 15, 2026 $ 0.0047 $ 0.00467 $ 0.00466
0.0083%
$ 7.6 million $ 3.77 million
Jul 14, 2026 $ 0.00457 $ 0.00463 $ 0.0047
-0.00042%
$ 7.8 million $ 3.8 million
Jul 13, 2026 $ 0.00476 $ 0.00465 $ 0.00457
0.0053%
$ 7.98 million $ 3.83 million
Jul 12, 2026 $ 0.0048 $ 0.00479 $ 0.00476
-0.050%
$ 8.03 million $ 4.39 million
Jul 11, 2026 $ 0.00486 $ 0.00489 $ 0.0048
0.0077%
$ 7.76 million $ 4.61 million
Jul 10, 2026 $ 0.00481 $ 0.00485 $ 0.00486
0.0077%
$ 7.52 million $ 4.57 million
Jul 9, 2026 $ 0.00475 $ 0.00479 $ 0.00481
0.0079%
$ 7.31 million $ 4.31 million
Jul 8, 2026 $ 0.00482 $ 0.00475 $ 0.00475
0.0081%
$ 7.5 million $ 4.14 million
Jul 7, 2026 $ 0.00503 $ 0.00493 $ 0.00482
0.0080%
$ 7.38 million $ 4.43 million
Jul 6, 2026 $ 0.00506 $ 0.00501 $ 0.00502
0.0080%
$ 7.67 million $ 4.57 million
Jul 5, 2026 $ 0.00516 $ 0.00506 $ 0.00506
0.0090%
$ 7.81 million $ 4.96 million
Jul 4, 2026 $ 0.00514 $ 0.00516 $ 0.00516
0.0100%
$ 7.94 million $ 4.91 million
Jul 3, 2026 $ 0.00499 $ 0.00509 $ 0.00514
0.0100%
$ 8.09 million $ 5.09 million
Jul 2, 2026 $ 0.00481 $ 0.00492 $ 0.00499
0.0100%
$ 8.28 million $ 4.83 million
Jul 1, 2026 $ 0.00472 $ 0.00475 $ 0.00481
0.0100%
$ 7.95 million $ 4.25 million