Coinranking
Sophon Futures
?
SOPH
Close Price
?
$0.003983
Trading Volume
?
$8.90M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.93M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT BingX | $0.00399 | 0.0050% | $1.84 million | $6.52 million | $0.00399 | Trade |
| 2 | SOPH / USDT Binance | $0.00396 | 0.0050% | $1.84 million | $1.61 million | $0.00396 | Trade |
| 3 | SOPH / USDT OKX | $0.00396 | 0.0050% | $342,583.27 | $531,662.27 | $0.00396 | Trade |
| 4 | SOPH / USDT Bitget | $0.00400 | 0.0050% | $302,673.77 | $86,919.80 | $0.00398 | Trade |
| 5 | SOPH / USDT Gate.com | $0.00401 | 0.010% | $246,765.98 | $19,781.00 | $0.00397 | Trade |
| 6 | SOPH / USDT KuCoin | $0.00398 | 0.0050% | $200,728.24 | $24,396.15 | $0.00398 | Trade |
| 7 | SOPH / USDT MEXC Global | $0.00396 | 0.0050% | $168,114.55 | $106,020.94 | $0.00396 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $34.57 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.19 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.52 billion | $9.23 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.47 billion | $8.59 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.72 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.51 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.15 billion | $4.61 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.86 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00388 | $0.00403 | $0.00403 | 0.0100% | $9.6 million | $4.88 million |
| Aug 30, 2026 | $0.00387 | $0.00399 | $0.00388 | 0.0100% | $9.43 million | $4.55 million |
| Aug 29, 2026 | $0.00376 | $0.00387 | $0.00387 | 0.0077% | $8.75 million | $4.42 million |
| Aug 28, 2026 | $0.00387 | $0.0038 | $0.00376 | 0.0100% | $11.18 million | $3.95 million |
| Aug 27, 2026 | $0.00368 | $0.00378 | $0.00388 | 0.0079% | $8.95 million | $4.72 million |
| Aug 26, 2026 | $0.00354 | $0.0036 | $0.00368 | 0.0100% | $7.89 million | $4.56 million |
| Aug 25, 2026 | $0.00369 | $0.00367 | $0.00354 | 0.0100% | $8.4 million | $4.72 million |
| Aug 24, 2026 | $0.00384 | $0.00373 | $0.00369 | 0.0100% | $7.84 million | $4.76 million |
| Aug 23, 2026 | $0.00379 | $0.00376 | $0.00384 | 0.0100% | $8.07 million | $4.94 million |
| Aug 22, 2026 | $0.00389 | $0.00388 | $0.00379 | 0.0100% | $9.34 million | $4.25 million |
| Aug 21, 2026 | $0.00361 | $0.00376 | $0.00389 | 0.0100% | $8.59 million | $3.83 million |
| Aug 20, 2026 | $0.00352 | $0.00354 | $0.00361 | 0.0100% | $8.44 million | $4.02 million |
| Aug 19, 2026 | $0.00335 | $0.00339 | $0.00352 | 0.0100% | $9.43 million | $4.49 million |
| Aug 18, 2026 | $0.00337 | $0.00337 | $0.00335 | 0.0027% | $10.62 million | $4.91 million |
| Aug 17, 2026 | $0.00414 | $0.00355 | $0.00337 | -0.0015% | $17.23 million | $4.65 million |
| Aug 16, 2026 | $0.00372 | $0.00373 | $0.00414 | 0.0073% | $7.48 million | $3.36 million |
| Aug 15, 2026 | $0.00347 | $0.0036 | $0.00372 | 0.0100% | $10.41 million | $5.14 million |
| Aug 14, 2026 | $0.00352 | $0.00345 | $0.00346 | 0.0100% | $8.22 million | $4.25 million |
| Aug 13, 2026 | $0.00354 | $0.00353 | $0.00352 | 0.016% | $10.51 million | $4.02 million |
| Aug 12, 2026 | $0.00386 | $0.00375 | $0.00354 | 0.011% | $11.94 million | $4.11 million |
Previous Next