Sophon Futures ?

SOPH
Close Price ?
$ 0.004711 -0.16%
Trading Volume ?
$ 7.73M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 4.28M -11.23%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOPH / USDT Binance $ 0.00471
0.0050%
$ 1.54 million $ 793,109.66 $ 0.00471 Trade
2 SOPH / USDT BingX $ 0.00471
0.0050%
$ 1.14 million $ 6.52 million $ 0.00472 Trade
3 SOPH / USDT Bitget $ 0.00470
0.0050%
$ 462,879.05 $ 19,175.80 $ 0.00471 Trade
4 SOPH / USDT KuCoin $ 0.00471
0.0050%
$ 397,135.90 $ 97,914.30 $ 0.00471 Trade
5 SOPH / USDT OKX $ 0.00472
0.0050%
$ 295,555.49 $ 169,518.51 $ 0.00473 Trade
6 SOPH / USDT Gate.com $ 0.00474
0.012%
$ 283,898.80 $ 9,681.00 $ 0.00473 Trade
7 SOPH / USDT MEXC Global $ 0.00473
0.0050%
$ 162,460.65 $ 125,744.83 $ 0.00472 Trade

Top Futures Exchanges for Sophon

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.20 billion $ 32.36 billion 395 361 Trade
2 MEXC Global $ 7.75 billion $ 9.64 billion 632 545 Trade
3 Bybit $ 7.69 billion $ 10.05 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 10.97 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 6.02 billion 456 410 Trade
7 KuCoin $ 5.24 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.09 billion $ 18.46 billion 216 202 Trade
9 XT.COM $ 3.24 billion $ 4.82 billion 375 375 Trade
10 BingX $ 3.12 billion $ 4.63 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0048 $ 0.00471 $ 0.00472
0.0100%
$ 7.72 million $ 4.44 million
Jun 29, 2026 $ 0.00477 $ 0.00482 $ 0.0048
0.0100%
$ 8.48 million $ 4.65 million
Jun 28, 2026 $ 0.00477 $ 0.00481 $ 0.00477
0.0100%
$ 9.26 million $ 4.93 million
Jun 27, 2026 $ 0.00479 $ 0.00484 $ 0.00477
-0.042%
$ 8.89 million $ 4.74 million
Jun 26, 2026 $ 0.00481 $ 0.00475 $ 0.00478
0.0047%
$ 8.83 million $ 4.78 million
Jun 25, 2026 $ 0.00511 $ 0.00497 $ 0.00481
-0.0089%
$ 11.27 million $ 4.44 million
Jun 24, 2026 $ 0.00526 $ 0.00525 $ 0.00511
0.0082%
$ 12.96 million $ 4.59 million
Jun 23, 2026 $ 0.00529 $ 0.00519 $ 0.00526
0.0100%
$ 9.14 million $ 4.58 million
Jun 22, 2026 $ 0.00528 $ 0.00535 $ 0.00529
0.0100%
$ 8.78 million $ 3.93 million
Jun 21, 2026 $ 0.00538 $ 0.00536 $ 0.00528
0.0100%
$ 8.15 million $ 4.88 million
Jun 20, 2026 $ 0.00526 $ 0.00531 $ 0.00538
0.0100%
$ 8.59 million $ 5.13 million
Jun 19, 2026 $ 0.00529 $ 0.00528 $ 0.00526
0.0100%
$ 8.54 million $ 3.93 million
Jun 18, 2026 $ 0.00554 $ 0.00536 $ 0.00529
0.0100%
$ 9.27 million $ 3.8 million
Jun 17, 2026 $ 0.00553 $ 0.00549 $ 0.00554
0.0100%
$ 10.18 million $ 4.2 million
Jun 16, 2026 $ 0.00556 $ 0.00548 $ 0.00553
0.0100%
$ 9.54 million $ 4.36 million
Jun 15, 2026 $ 0.00568 $ 0.00559 $ 0.00556
0.0100%
$ 10.63 million $ 4.92 million
Jun 14, 2026 $ 0.00592 $ 0.00564 $ 0.00568
0.0100%
$ 11.95 million $ 6.25 million
Jun 13, 2026 $ 0.00564 $ 0.0059 $ 0.00592
-0.097%
$ 27.2 million $ 7.28 million
Jun 12, 2026 $ 0.00544 $ 0.00582 $ 0.00564
-0.22%
$ 39.98 million $ 5.93 million
Jun 11, 2026 $ 0.00528 $ 0.00542 $ 0.00544
0.0100%
$ 8.45 million $ 3.8 million