Coinranking
Sophon Futures
?
SOPH
Close Price
?
$0.003559
Trading Volume
?
$13.12M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.65M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $0.00356 | 0.0050% | $4.60 million | $4.86 million | $0.00356 | Trade |
| 2 | SOPH / USDT BingX | $0.00356 | 0.0050% | $4.58 million | $6.54 million | $0.00356 | Trade |
| 3 | SOPH / USDT KuCoin | $0.00356 | 0.0050% | $761,959.93 | $69,720.99 | $0.00356 | Trade |
| 4 | SOPH / USDT OKX | $0.00355 | 0.0050% | $587,801.75 | $1.10 million | $0.00355 | Trade |
| 5 | SOPH / USDT MEXC Global | $0.00356 | 0.0050% | $504,569.97 | $128,464.81 | $0.00356 | Trade |
| 6 | SOPH / USDT Gate.com | $0.00356 | 0.0050% | $267,377.26 | $66,124.00 | $0.00356 | Trade |
| 7 | SOPH / USDT Bitget | $0.00356 | 0.0050% | $-- | $367,667.71 | $0.00356 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.66 billion | $26.46 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.38 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.74 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.23 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.45 billion | 434 | 368 | Trade |
| | 6 |
OKX
| $6.56 billion | $11.11 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $3.93 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.46 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.23 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00366 | $0.00365 | $0.00364 | 0.0100% | $7.73 million | $10 million |
| Oct 9, 2026 | $0.00358 | $0.00363 | $0.00366 | 0.0100% | $8.78 million | $8.92 million |
| Oct 8, 2026 | $0.0037 | $0.00363 | $0.00358 | 0.0100% | $11.02 million | $9.31 million |
| Oct 7, 2026 | $0.00375 | $0.00367 | $0.0037 | 0.0100% | $9.77 million | $10.34 million |
| Oct 6, 2026 | $0.00383 | $0.00377 | $0.00375 | 0.014% | $8.47 million | $10.99 million |
| Oct 5, 2026 | $0.00379 | $0.00382 | $0.00383 | 0.0100% | $9.85 million | $11.86 million |
| Oct 4, 2026 | $0.00375 | $0.00379 | $0.00379 | 0.0100% | $9.41 million | $11.55 million |
| Oct 3, 2026 | $0.00375 | $0.00373 | $0.00375 | 0.0100% | $9.91 million | $10.24 million |
| Oct 2, 2026 | $0.00381 | $0.00376 | $0.00375 | 0.0100% | $11.86 million | $9.73 million |
| Oct 1, 2026 | $0.0037 | $0.00368 | $0.00381 | 0.0100% | $15.55 million | $10.94 million |
| Sep 30, 2026 | $0.00352 | $0.00363 | $0.0037 | 0.0040% | $12.61 million | $9.98 million |
| Sep 29, 2026 | $0.00348 | $0.00356 | $0.00352 | 0.0055% | $13.38 million | $9.8 million |
| Sep 28, 2026 | $0.00374 | $0.00356 | $0.00348 | 0.0100% | $14.58 million | $10.94 million |
| Sep 27, 2026 | $0.00388 | $0.0038 | $0.00374 | 0.0100% | $10.28 million | $12.61 million |
| Sep 26, 2026 | $0.00384 | $0.00386 | $0.00388 | 0.0100% | $11.38 million | $11.78 million |
| Sep 25, 2026 | $0.00383 | $0.00383 | $0.00383 | 0.0100% | $11.66 million | $10.84 million |
| Sep 24, 2026 | $0.00375 | $0.00381 | $0.00383 | 0.0100% | $14.58 million | $10.75 million |
| Sep 23, 2026 | $0.00387 | $0.00379 | $0.00375 | -0.013% | $18.37 million | $11.17 million |
| Sep 22, 2026 | $0.0045 | $0.00399 | $0.00387 | -0.32% | $30.16 million | $11.66 million |
| Sep 21, 2026 | $0.00436 | $0.00442 | $0.0045 | 0.0100% | $14.41 million | $11.98 million |
Previous Next