Coinranking
Sophon Futures
?
SOPH
Close Price
?
$ 0.004717
Trading Volume
?
$ 7.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.37M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOPH / USDT Binance | $ 0.00471 | 0.0050% | $ 1.54 million | $ 787,769.61 | $ 0.00471 | Trade |
| 2 | SOPH / USDT BingX | $ 0.00472 | 0.0050% | $ 1.22 million | $ 6.53 million | $ 0.00472 | Trade |
| 3 | SOPH / USDT Bitget | $ 0.00464 | 0.0050% | $ 454,114.50 | $ 22,695.88 | $ 0.00472 | Trade |
| 4 | SOPH / USDT KuCoin | $ 0.00471 | 0.0050% | $ 395,434.17 | $ 94,456.92 | $ 0.00471 | Trade |
| 5 | SOPH / USDT OKX | $ 0.00471 | 0.0050% | $ 295,143.91 | $ 168,228.84 | $ 0.00471 | Trade |
| 6 | SOPH / USDT Gate.com | $ 0.00472 | 0.010% | $ 282,470.64 | $ 8,772.00 | $ 0.00472 | Trade |
| 7 | SOPH / USDT MEXC Global | $ 0.00471 | 0.0050% | $ 162,910.51 | $ 124,959.09 | $ 0.00471 | Trade |
Previous
Top Futures Exchanges for Sophon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 31.31 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.36 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.84 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.56 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.85 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.80 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.60 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.56 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0048 | $ 0.00471 | $ 0.00472 | 0.0100% | $ 7.72 million | $ 4.44 million |
| Jun 29, 2026 | $ 0.00477 | $ 0.00482 | $ 0.0048 | 0.0100% | $ 8.48 million | $ 4.65 million |
| Jun 28, 2026 | $ 0.00477 | $ 0.00481 | $ 0.00477 | 0.0100% | $ 9.26 million | $ 4.93 million |
| Jun 27, 2026 | $ 0.00479 | $ 0.00484 | $ 0.00477 | -0.042% | $ 8.89 million | $ 4.74 million |
| Jun 26, 2026 | $ 0.00481 | $ 0.00475 | $ 0.00478 | 0.0047% | $ 8.83 million | $ 4.78 million |
| Jun 25, 2026 | $ 0.00511 | $ 0.00497 | $ 0.00481 | -0.0089% | $ 11.27 million | $ 4.44 million |
| Jun 24, 2026 | $ 0.00526 | $ 0.00525 | $ 0.00511 | 0.0082% | $ 12.96 million | $ 4.59 million |
| Jun 23, 2026 | $ 0.00529 | $ 0.00519 | $ 0.00526 | 0.0100% | $ 9.14 million | $ 4.58 million |
| Jun 22, 2026 | $ 0.00528 | $ 0.00535 | $ 0.00529 | 0.0100% | $ 8.78 million | $ 3.93 million |
| Jun 21, 2026 | $ 0.00538 | $ 0.00536 | $ 0.00528 | 0.0100% | $ 8.15 million | $ 4.88 million |
| Jun 20, 2026 | $ 0.00526 | $ 0.00531 | $ 0.00538 | 0.0100% | $ 8.59 million | $ 5.13 million |
| Jun 19, 2026 | $ 0.00529 | $ 0.00528 | $ 0.00526 | 0.0100% | $ 8.54 million | $ 3.93 million |
| Jun 18, 2026 | $ 0.00554 | $ 0.00536 | $ 0.00529 | 0.0100% | $ 9.27 million | $ 3.8 million |
| Jun 17, 2026 | $ 0.00553 | $ 0.00549 | $ 0.00554 | 0.0100% | $ 10.18 million | $ 4.2 million |
| Jun 16, 2026 | $ 0.00556 | $ 0.00548 | $ 0.00553 | 0.0100% | $ 9.54 million | $ 4.36 million |
| Jun 15, 2026 | $ 0.00568 | $ 0.00559 | $ 0.00556 | 0.0100% | $ 10.63 million | $ 4.92 million |
| Jun 14, 2026 | $ 0.00592 | $ 0.00564 | $ 0.00568 | 0.0100% | $ 11.95 million | $ 6.25 million |
| Jun 13, 2026 | $ 0.00564 | $ 0.0059 | $ 0.00592 | -0.097% | $ 27.2 million | $ 7.28 million |
| Jun 12, 2026 | $ 0.00544 | $ 0.00582 | $ 0.00564 | -0.22% | $ 39.98 million | $ 5.93 million |
| Jun 11, 2026 | $ 0.00528 | $ 0.00542 | $ 0.00544 | 0.0100% | $ 8.45 million | $ 3.8 million |
Previous Next