Sophon Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0521
+2.09%
$104.13 million $72.56 million
Jun 8, 2025 $0.051
+1.91%
$101.99 million $111.42 million
Jun 7, 2025 $0.05
+1.95%
$100.09 million $69.17 million
Jun 6, 2025 $0.0491
-5.90%
$98.16 million $86.43 million
Jun 5, 2025 $0.0522
-6.20%
$104.32 million $185.96 million
Jun 4, 2025 $0.0556
-12.33%
$111.21 million $240.94 million
Jun 3, 2025 $0.0634
+6.64%
$634.25 million $633.01 million
Jun 2, 2025 $0.0595
+11.42%
$594.73 million $413.27 million
Jun 1, 2025 $0.0526
+5.61%
$533.8 million $126.39 million
May 31, 2025 $0.0498
-16.62%
$497.68 million $158.6 million
May 30, 2025 $0.0597
+4.86%
$596.54 million $363.1 million
May 29, 2025 $0.057
-9.96%
$569.87 million $131 million
Download