Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00469
+0.00%
$ 28.17 million $ 4.51 million
Yesterday $ 0.00452
+1.22%
$ 27.17 million $ 2.8 million
Jul 19, 2026 $ 0.00447
-2.21%
$ 26.84 million $ 2.47 million
Jul 18, 2026 $ 0.00457
+0.95%
$ 27.45 million $ 1.77 million
Jul 17, 2026 $ 0.00453
-2.15%
$ 27.19 million $ 1.97 million
Jul 16, 2026 $ 0.00463
-0.84%
$ 27.78 million $ 1.54 million
Jul 15, 2026 $ 0.00467
-0.64%
$ 28.03 million $ 1.86 million
Jul 14, 2026 $ 0.0047
+2.69%
$ 28.21 million $ 2.02 million
Jul 13, 2026 $ 0.00457
-4.08%
$ 27.46 million $ 1.95 million
Jul 12, 2026 $ 0.00477
-0.88%
$ 28.6 million $ 2.17 million
Jul 11, 2026 $ 0.00481
-0.96%
$ 28.84 million $ 2.41 million
Jul 10, 2026 $ 0.00486
+0.91%
$ 29.22 million $ 1.84 million
Jul 9, 2026 $ 0.00481
+1.38%
$ 28.86 million $ 1.68 million
Jul 8, 2026 $ 0.00475
-1.65%
$ 28.48 million $ 2.02 million
Jul 7, 2026 $ 0.00483
-3.79%
$ 29.19 million $ 1.82 million
Jul 6, 2026 $ 0.00502
-2.10%
$ 25.17 million $ 2.21 million
Jul 5, 2026 $ 0.00513
-0.89%
$ 25.75 million $ 2 million
Jul 4, 2026 $ 0.00517
+0.06%
$ 25.82 million $ 2.15 million
Jul 3, 2026 $ 0.00517
+3.02%
$ 25.83 million $ 2.51 million
Jul 2, 2026 $ 0.00502
+3.49%
$ 25.04 million $ 2.51 million
Jul 1, 2026 $ 0.00485
+1.18%
$ 24.18 million $ 2.5 million
Jun 30, 2026 $ 0.00479
-1.70%
$ 23.89 million $ 2.26 million
Jun 29, 2026 $ 0.00487
+1.18%
$ 24.16 million $ 2.67 million
Jun 28, 2026 $ 0.00482
-0.35%
$ 13.72 million $ 2.58 million
Jun 27, 2026 $ 0.00485
+0.98%
$ 13.81 million $ 2.06 million
Jun 26, 2026 $ 0.0048
-0.36%
$ 28.32 million $ 2.34 million
Jun 25, 2026 $ 0.00482
-5.76%
$ 28.42 million $ 3.1 million
Jun 24, 2026 $ 0.00511
-2.98%
$ 30.16 million $ 5.8 million
Jun 23, 2026 $ 0.00527
-0.40%
$ 31.08 million $ 2.95 million
Jun 22, 2026 $ 0.00529
+0.25%
$ 31.21 million $ 3.09 million
Jun 21, 2026 $ 0.00528
-2.31%
$ 1.76 million $ 2.43 million
Jun 20, 2026 $ 0.0054
+2.56%
$ 1.8 million $ 2.31 million
Jun 19, 2026 $ 0.00527
-0.69%
$ 1.75 million $ 2.44 million
Jun 18, 2026 $ 0.0053
-4.32%
$ 1.76 million $ 2.76 million
Jun 17, 2026 $ 0.00554
+0.20%
$ 1.84 million $ 3.31 million
Jun 16, 2026 $ 0.00553
-0.64%
$ 1.84 million $ 2.88 million
Jun 15, 2026 $ 0.00557
-2.12%
$ 1.85 million $ 2.91 million
Jun 14, 2026 $ 0.00569
-4.36%
$ 1.89 million $ 3.19 million
Jun 13, 2026 $ 0.00595
+3.48%
$ 1.97 million $ 8.13 million
Jun 12, 2026 $ 0.00575
+5.37%
$ 1.91 million $ 17.24 million
Jun 11, 2026 $ 0.00545
+3.39%
$ 1.82 million $ 2.55 million
Jun 10, 2026 $ 0.00528
+1.15%
$ 1.76 million $ 4.18 million
Jun 9, 2026 $ 0.00522
-4.49%
$ 1.74 million $ 4.33 million
Jun 8, 2026 $ 0.00546
-0.57%
$ 1.81 million $ 2.56 million
Jun 7, 2026 $ 0.00549
+3.27%
$ 1.82 million $ 2.79 million
Jun 6, 2026 $ 0.00532
-2.06%
$ 1.77 million $ 2.31 million
Jun 5, 2026 $ 0.00543
-9.47%
$ 1.8 million $ 4.45 million
Jun 4, 2026 $ 0.006
-9.98%
$ 1.99 million $ 4.1 million
Jun 3, 2026 $ 0.00666
-3.72%
$ 2.21 million $ 5.75 million
Jun 2, 2026 $ 0.00692
-8.45%
$ 2.51 million $ 3.66 million
Download