Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $0.00397
+0.00%
$29.15 million $3.38 million
Yesterday $0.00403
+3.71%
$29.63 million $4.07 million
Aug 30, 2026 $0.00401
+3.30%
$28.49 million $4.27 million
Aug 29, 2026 $0.00389
+3.14%
$28.67 million $4.35 million
Aug 28, 2026 $0.00377
-3.50%
$27.41 million $9.01 million
Aug 27, 2026 $0.0039
+5.95%
$28.49 million $4.33 million
Aug 26, 2026 $0.00366
+3.57%
$26.69 million $2.13 million
Aug 25, 2026 $0.00353
-4.18%
$25.58 million $2.68 million
Aug 24, 2026 $0.00369
-4.31%
$26.7 million $1.85 million
Aug 23, 2026 $0.00385
+1.92%
$27.88 million $1.68 million
Aug 22, 2026 $0.00378
-2.68%
$27.37 million $2.63 million
Aug 21, 2026 $0.00389
+7.70%
$28.13 million $2.56 million
Aug 20, 2026 $0.00361
+2.24%
$26.03 million $2 million
Aug 19, 2026 $0.00353
+5.46%
$25.47 million $2.99 million
Aug 18, 2026 $0.00335
-0.83%
$24.16 million $3.25 million
Aug 17, 2026 $0.00337
-14.48%
$24.3 million $6.94 million
Aug 16, 2026 $0.00395
+6.06%
$28.17 million $11.4 million
Aug 15, 2026 $0.00372
+7.12%
$26.71 million $4.45 million
Aug 14, 2026 $0.00347
-1.23%
$24.92 million $2.93 million
Aug 13, 2026 $0.00352
-0.69%
$24.77 million $4.64 million
Aug 12, 2026 $0.00354
-8.21%
$24.94 million $6.32 million
Aug 11, 2026 $0.00386
-2.84%
$26.15 million $4.26 million
Aug 10, 2026 $0.00397
-1.39%
$26.91 million $1.48 million
Aug 9, 2026 $0.00403
+1.84%
$27.3 million $1.67 million
Aug 8, 2026 $0.00395
+3.33%
$26.8 million $1.9 million
Aug 7, 2026 $0.00383
-0.28%
$24.82 million $1.92 million
Aug 6, 2026 $0.00384
+0.84%
$24.88 million $1.75 million
Aug 5, 2026 $0.0038
-0.25%
$24.7 million $1.65 million
Aug 4, 2026 $0.00381
-1.87%
$24.77 million $1.45 million
Aug 3, 2026 $0.00389
-1.12%
$25.08 million $2.47 million
Aug 2, 2026 $0.00393
+0.12%
$25.39 million $1.49 million
Aug 1, 2026 $0.00393
-1.04%
$25.35 million $1.65 million
Jul 31, 2026 $0.00397
-1.22%
$25.6 million $2.24 million
Jul 30, 2026 $0.00402
+2.46%
$25.83 million $2.08 million
Jul 29, 2026 $0.00392
-5.02%
$23.56 million $2.05 million
Jul 28, 2026 $0.00413
-1.13%
$24.79 million $2.13 million
Jul 27, 2026 $0.00417
-6.54%
$25.05 million $2.39 million
Jul 26, 2026 $0.00447
+0.07%
$26.83 million $1.36 million
Jul 25, 2026 $0.00446
+0.43%
$26.81 million $1.53 million
Jul 24, 2026 $0.00444
-1.71%
$26.69 million $2.32 million
Jul 23, 2026 $0.00452
-3.23%
$27.14 million $1.83 million
Jul 22, 2026 $0.00467
-0.62%
$28.01 million $7.97 million
Jul 21, 2026 $0.0047
+3.90%
$28.24 million $4.52 million
Jul 20, 2026 $0.00452
+1.22%
$27.17 million $2.8 million
Jul 19, 2026 $0.00447
-2.21%
$26.84 million $2.47 million
Jul 18, 2026 $0.00457
+0.95%
$27.45 million $1.77 million
Jul 17, 2026 $0.00453
-2.15%
$27.19 million $1.97 million
Jul 16, 2026 $0.00463
-0.84%
$27.78 million $1.54 million
Jul 15, 2026 $0.00467
-0.64%
$28.03 million $1.86 million
Jul 14, 2026 $0.0047
+2.69%
$28.21 million $2.02 million
Download