Sophon Historical Data

SOPH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0223
+1.54%
$44.62 million $49.27 million
Nov 4, 2025 $0.022
-2.69%
$43.95 million $35.51 million
Nov 3, 2025 $0.0226
-11.66%
$45.16 million $33.81 million
Nov 2, 2025 $0.0256
+1.65%
$51.13 million $36.86 million
Nov 1, 2025 $0.0251
+3.31%
$50.29 million $25.16 million
Oct 31, 2025 $0.0243
+0.32%
$48.68 million $25.03 million
Oct 30, 2025 $0.0241
-4.38%
$48.46 million $29.31 million
Oct 29, 2025 $0.0253
-6.33%
$50.5 million $31.83 million
Oct 28, 2025 $0.0268
-6.03%
$53.91 million $27.14 million
Oct 27, 2025 $0.0285
-3.74%
$56.98 million $42.11 million
Oct 26, 2025 $0.0296
+3.61%
$58.9 million $29.72 million
Oct 25, 2025 $0.0286
-7.82%
$57.1 million $24.83 million
Oct 24, 2025 $0.031
+1.53%
$61.95 million $38.6 million
Oct 23, 2025 $0.0302
+8.50%
$60.9 million $64.96 million
Oct 22, 2025 $0.0273
+3.24%
$55.73 million $51.06 million
Oct 21, 2025 $0.0266
+11.48%
$52.9 million $103.08 million
Oct 20, 2025 $0.0238
+6.85%
$47.65 million $18.94 million
Oct 19, 2025 $0.0225
+1.66%
$44.57 million $13.76 million
Oct 18, 2025 $0.0221
+1.14%
$44.24 million $12.84 million
Oct 17, 2025 $0.0219
-4.23%
$43.79 million $15.11 million
Oct 16, 2025 $0.0227
-2.96%
$45.63 million $16.15 million
Oct 15, 2025 $0.0232
-5.40%
$46.78 million $17.67 million
Oct 14, 2025 $0.0244
-4.35%
$49.08 million $19.17 million
Oct 13, 2025 $0.0255
+6.64%
$51.03 million $8.56 million
Oct 12, 2025 $0.0239
+12.73%
$47.86 million $18.08 million
Oct 11, 2025 $0.0212
+1.00%
$42.45 million $25.48 million
Oct 10, 2025 $0.021
-28.41%
$41.95 million $20.06 million
Oct 9, 2025 $0.0294
-0.80%
$58.75 million $19.49 million
Oct 8, 2025 $0.0296
+5.51%
$59.24 million $10.15 million
Oct 7, 2025 $0.0281
-5.24%
$56.14 million $10.93 million
Oct 6, 2025 $0.0296
+3.10%
$59.26 million $7.85 million
Oct 5, 2025 $0.0287
-0.82%
$57.47 million $7.15 million
Oct 4, 2025 $0.029
-2.96%
$57.92 million $5.6 million
Oct 3, 2025 $0.03
+1.79%
$59.69 million $9.65 million
Oct 2, 2025 $0.0294
+1.12%
$58.86 million $14.9 million
Oct 1, 2025 $0.029
+4.94%
$58.21 million $12.97 million
Sep 30, 2025 $0.0274
-2.61%
$55.22 million $9.71 million
Sep 29, 2025 $0.0281
-4.26%
$56.3 million $7.26 million
Sep 28, 2025 $0.0294
+3.21%
$58.8 million $4.47 million
Sep 27, 2025 $0.0285
-0.28%
$56.91 million $4.46 million
Sep 26, 2025 $0.0285
+2.65%
$57.07 million $9.72 million
Sep 25, 2025 $0.0279
-7.26%
$55.39 million $9.32 million
Sep 24, 2025 $0.03
+1.61%
$60.15 million $10.22 million
Sep 23, 2025 $0.03
+4.01%
$59.14 million $10.43 million
Sep 22, 2025 $0.0286
-8.23%
$57.61 million $10.65 million
Sep 21, 2025 $0.0313
+1.45%
$62.41 million $6.11 million
Sep 20, 2025 $0.031
+0.81%
$61.74 million $4.95 million
Sep 19, 2025 $0.0309
-4.73%
$61.44 million $7.44 million
Sep 18, 2025 $0.0326
+1.51%
$64.82 million $7.86 million
Sep 17, 2025 $0.0321
+3.15%
$64.17 million $9.8 million