Sophon Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.013
-4.83%
$25.81 million $38.3 million
Dec 24, 2025 $0.0135
-3.21%
$27.35 million $38.47 million
Dec 23, 2025 $0.0138
-3.46%
$27.9 million $44.64 million
Dec 22, 2025 $0.0144
-3.68%
$28.67 million $43.8 million
Dec 21, 2025 $0.0149
-6.77%
$29.97 million $61.56 million
Dec 20, 2025 $0.016
-8.66%
$31.91 million $100.69 million
Dec 19, 2025 $0.0171
+50.31%
$34.93 million $77.35 million
Dec 18, 2025 $0.0114
-8.28%
$22.76 million $6.93 million
Dec 17, 2025 $0.0125
-5.25%
$24.9 million $12.82 million
Dec 16, 2025 $0.0132
+1.29%
$26.45 million $7.71 million
Dec 15, 2025 $0.0132
-3.94%
$26.14 million $4.73 million
Dec 14, 2025 $0.0138
-3.35%
$27.52 million $4.86 million
Dec 13, 2025 $0.0143
-0.24%
$28.55 million $3.65 million
Dec 12, 2025 $0.0143
-4.39%
$28.65 million $4.57 million
Dec 11, 2025 $0.015
-2.90%
$29.97 million $6.47 million
Dec 10, 2025 $0.0154
-1.28%
$30.87 million $5.52 million
Dec 9, 2025 $0.0156
-0.09%
$31.27 million $6.74 million
Dec 8, 2025 $0.0156
+0.89%
$31.29 million $4.23 million
Dec 7, 2025 $0.0155
-3.00%
$31.02 million $4.81 million
Dec 6, 2025 $0.016
+1.41%
$31.98 million $4.41 million
Dec 5, 2025 $0.0158
-0.94%
$31.55 million $4.64 million
Dec 4, 2025 $0.0159
-4.28%
$31.83 million $35.72 million
Dec 3, 2025 $0.0166
+1.33%
$33.29 million $38.64 million
Dec 2, 2025 $0.0164
+7.15%
$32.82 million $37.63 million
Dec 1, 2025 $0.0153
-5.32%
$30.63 million $37.78 million
Nov 30, 2025 $0.0164
-0.21%
$32.35 million $37.55 million
Nov 29, 2025 $0.0165
-1.80%
$32.9 million $37.58 million
Nov 28, 2025 $0.0168
-3.02%
$33.56 million $38.57 million
Nov 27, 2025 $0.0173
+1.56%
$34.65 million $39.73 million
Nov 26, 2025 $0.0171
+1.32%
$34.07 million $37.05 million
Nov 25, 2025 $0.0168
+1.20%
$33.68 million $34.94 million
Nov 24, 2025 $0.0166
+1.38%
$33.25 million $34.92 million
Nov 23, 2025 $0.0166
-0.84%
$32.79 million $33.64 million
Nov 22, 2025 $0.0168
+1.27%
$33.42 million $41.28 million
Nov 21, 2025 $0.0162
-3.74%
$33.28 million $40.22 million
Nov 20, 2025 $0.0171
-5.68%
$33.78 million $39.88 million
Nov 19, 2025 $0.0182
+3.20%
$36.3 million $44.94 million
Nov 18, 2025 $0.0175
+1.60%
$35.21 million $34.1 million
Nov 17, 2025 $0.0173
-8.64%
$34.5 million $36.44 million
Nov 16, 2025 $0.0188
-4.37%
$37.77 million $33.65 million
Nov 15, 2025 $0.0197
+1.23%
$39.36 million $31.01 million
Nov 14, 2025 $0.0196
-4.83%
$38.86 million $33.91 million
Nov 13, 2025 $0.0204
-3.97%
$41.11 million $32.87 million
Nov 12, 2025 $0.0216
-2.08%
$42.54 million $4.46 million
Nov 11, 2025 $0.022
-7.60%
$44.05 million $37.3 million
Nov 10, 2025 $0.0238
+2.56%
$47.67 million $33.51 million
Nov 9, 2025 $0.0232
+0.37%
$46.48 million $29.12 million
Nov 8, 2025 $0.0232
-1.59%
$46.31 million $30.55 million
Nov 7, 2025 $0.0235
+7.42%
$47.05 million $31.18 million
Nov 6, 2025 $0.0219
-1.84%
$43.8 million $30.83 million