Sophon Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0103
+1.59%
$2.54 million $3 million
Feb 12, 2026 $0.0101
+1.38%
$2.5 million $6.64 million
Feb 11, 2026 $0.00995
+4.87%
$2.47 million $12.12 million
Feb 10, 2026 $0.00949
+1.90%
$2.36 million $26.52 million
Feb 9, 2026 $0.00931
-1.04%
$2.32 million $24.39 million
Feb 8, 2026 $0.00941
-5.71%
$2.34 million $24 million
Feb 7, 2026 $0.00998
+1.19%
$2.48 million $35.01 million
Feb 6, 2026 $0.00986
+10.60%
$2.45 million $24.94 million
Feb 5, 2026 $0.00892
-14.67%
$2.22 million $27.69 million
Feb 4, 2026 $0.0105
-0.23%
$2.6 million $28.4 million
Feb 3, 2026 $0.0105
-4.31%
$2.6 million $29.98 million
Feb 2, 2026 $0.0109
+2.12%
$2.72 million $33.03 million
Feb 1, 2026 $0.0107
-3.03%
$2.66 million $59.06 million
Jan 31, 2026 $0.0111
-8.25%
$2.74 million $31.32 million
Jan 30, 2026 $0.0121
+2.17%
$2.99 million $31.42 million
Jan 29, 2026 $0.0118
-5.23%
$2.93 million $31.45 million
Jan 28, 2026 $0.0124
-0.69%
$3.09 million $31.89 million
Jan 27, 2026 $0.0125
-2.19%
$3.11 million $31.33 million
Jan 26, 2026 $0.0128
+4.92%
$3.18 million $32.25 million
Jan 25, 2026 $0.0122
-8.75%
$3.03 million $46.71 million
Jan 24, 2026 $0.0134
+11.21%
$3.32 million $35.05 million
Jan 23, 2026 $0.012
+3.36%
$2.98 million $30.34 million
Jan 22, 2026 $0.0116
-0.96%
$3.15 million $29.14 million
Jan 21, 2026 $0.0118
+2.70%
$3.18 million $29.9 million
Jan 20, 2026 $0.0114
-10.04%
$3.1 million $31.01 million
Jan 19, 2026 $0.0127
-1.15%
$3.44 million $32.42 million
Jan 18, 2026 $0.0129
-3.96%
$3.48 million $32.7 million
Jan 17, 2026 $0.0134
-2.58%
$3.63 million $31.94 million
Jan 16, 2026 $0.0138
+2.95%
$3.72 million $47.56 million
Jan 15, 2026 $0.0134
-2.61%
$3.61 million $36.63 million
Jan 14, 2026 $0.0137
+6.36%
$3.71 million $33.49 million
Jan 13, 2026 $0.0129
+5.03%
$3.49 million $29.4 million
Jan 12, 2026 $0.0123
-1.92%
$3.32 million $29.06 million
Jan 11, 2026 $0.0125
-1.02%
$3.39 million $29 million
Jan 10, 2026 $0.0127
-0.09%
$3.42 million $28.76 million
Jan 9, 2026 $0.0127
-1.43%
$3.42 million $29.47 million
Jan 8, 2026 $0.0128
-4.37%
$3.47 million $35.16 million
Jan 7, 2026 $0.0134
-0.94%
$26.86 million $32.74 million
Jan 6, 2026 $0.0136
+1.10%
$27.12 million $31.76 million
Jan 5, 2026 $0.0134
-0.81%
$26.83 million $32.25 million
Jan 4, 2026 $0.0135
+3.33%
$27.05 million $40.72 million
Jan 3, 2026 $0.0131
+0.66%
$26.17 million $33.63 million
Jan 2, 2026 $0.013
+3.36%
$26 million $29.79 million
Jan 1, 2026 $0.0126
+4.18%
$25.16 million $29.6 million
Dec 31, 2025 $0.0121
-6.39%
$24.15 million $31.16 million
Dec 30, 2025 $0.0128
+2.31%
$25.78 million $37.59 million
Dec 29, 2025 $0.0125
+0.06%
$25.01 million $36.43 million
Dec 28, 2025 $0.0126
-4.07%
$25.08 million $33.75 million
Dec 27, 2025 $0.0131
+2.86%
$26.16 million $35.48 million
Dec 26, 2025 $0.0126
-2.02%
$25.42 million $35.88 million