Sophon Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00819
-0.36%
$3.95 million $2.6 million
Apr 3, 2026 $0.00822
+1.20%
$3.97 million $3.29 million
Apr 2, 2026 $0.00813
-1.99%
$3.92 million $3.84 million
Apr 1, 2026 $0.00829
-0.25%
$4 million $3.29 million
Mar 31, 2026 $0.00831
+0.51%
$4.02 million $3.26 million
Mar 30, 2026 $0.00827
-2.44%
$4 million $7.12 million
Mar 29, 2026 $0.00848
+4.78%
$4.1 million $12.06 million
Mar 28, 2026 $0.00809
-1.90%
$3.92 million $2.45 million
Mar 27, 2026 $0.00825
-5.64%
$3.99 million $2.33 million
Mar 26, 2026 $0.00874
-3.24%
$4.23 million $3.19 million
Mar 25, 2026 $0.00904
-1.15%
$4.37 million $2.11 million
Mar 24, 2026 $0.00914
-4.82%
$4.42 million $3.47 million
Mar 23, 2026 $0.0096
+5.53%
$4.65 million $3.5 million
Mar 22, 2026 $0.0091
+1.15%
$4.41 million $2.8 million
Mar 21, 2026 $0.009
-1.48%
$4.35 million $2.62 million
Mar 20, 2026 $0.00913
+1.99%
$4.41 million $3.06 million
Mar 19, 2026 $0.00895
+0.37%
$4.33 million $7.52 million
Mar 18, 2026 $0.00892
-2.76%
$4.32 million $4.87 million
Mar 17, 2026 $0.00917
+1.32%
$4.44 million $5.4 million
Mar 16, 2026 $0.00906
+3.95%
$4.37 million $3.07 million
Mar 15, 2026 $0.00871
+0.21%
$4.21 million $2.22 million
Mar 14, 2026 $0.00869
+1.89%
$4.2 million $3.96 million
Mar 13, 2026 $0.00853
-1.48%
$4.12 million $2.54 million
Mar 12, 2026 $0.00866
+1.49%
$4.18 million $2.32 million
Mar 11, 2026 $0.00853
+0.27%
$4.12 million $2.46 million
Mar 10, 2026 $0.00851
+1.26%
$4.11 million $2.63 million
Mar 9, 2026 $0.0084
+0.68%
$3.59 million $2.78 million
Mar 8, 2026 $0.00835
-0.79%
$3.57 million $2.75 million
Mar 7, 2026 $0.00841
-2.10%
$3.6 million $3.07 million
Mar 6, 2026 $0.00859
-2.93%
$3.67 million $3.81 million
Mar 5, 2026 $0.00885
+1.46%
$3.79 million $2.6 million
Mar 4, 2026 $0.00873
+0.85%
$3.73 million $2.85 million
Mar 3, 2026 $0.00865
-5.01%
$3.7 million $3.19 million
Mar 2, 2026 $0.00911
-1.47%
$3.89 million $3.84 million
Mar 1, 2026 $0.00925
-2.91%
$3.95 million $5.11 million
Feb 28, 2026 $0.00952
+5.29%
$4.07 million $25.45 million
Feb 27, 2026 $0.00904
-1.47%
$3.86 million $5.61 million
Feb 26, 2026 $0.00918
-1.22%
$3.92 million $3.53 million
Feb 25, 2026 $0.00929
+4.52%
$3.97 million $3.73 million
Feb 24, 2026 $0.00889
+1.17%
$4.04 million $3.2 million
Feb 23, 2026 $0.00879
-2.99%
$4 million $3.41 million
Feb 22, 2026 $0.00906
-2.06%
$4.12 million $2.57 million
Feb 21, 2026 $0.00925
-2.38%
$2.29 million $2.19 million
Feb 20, 2026 $0.00947
+2.74%
$2.34 million $3.53 million
Feb 19, 2026 $0.00922
+0.10%
$2.28 million $3.59 million
Feb 18, 2026 $0.00921
-6.46%
$2.28 million $2.97 million
Feb 17, 2026 $0.00985
-0.67%
$2.44 million $3.36 million
Feb 16, 2026 $0.00992
+1.85%
$2.45 million $3.21 million
Feb 15, 2026 $0.00973
-5.89%
$2.41 million $3.19 million
Feb 14, 2026 $0.0103
+0.90%
$2.56 million $3.52 million