Sophon Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00776
-3.49%
$2.8 million $2.69 million
May 23, 2026 $0.00804
+3.83%
$2.9 million $2.86 million
May 22, 2026 $0.00775
-4.74%
$2.79 million $3.14 million
May 21, 2026 $0.00813
+2.75%
$2.92 million $3.47 million
May 20, 2026 $0.00791
+4.97%
$2.84 million $2.77 million
May 19, 2026 $0.00754
-2.93%
$2.71 million $2.81 million
May 18, 2026 $0.00777
-1.70%
$2.79 million $3.73 million
May 17, 2026 $0.0079
-2.86%
$2.84 million $3.49 million
May 16, 2026 $0.00813
-3.67%
$2.92 million $3.62 million
May 15, 2026 $0.00844
-4.02%
$3.03 million $3.91 million
May 14, 2026 $0.0088
+0.23%
$3.16 million $3.78 million
May 13, 2026 $0.00878
-5.48%
$3.15 million $7.06 million
May 12, 2026 $0.00929
-5.58%
$3.33 million $4.82 million
May 11, 2026 $0.00984
+1.41%
$3.53 million $6.39 million
May 10, 2026 $0.0097
+5.81%
$3.48 million $10.84 million
May 9, 2026 $0.00917
+1.49%
$3.29 million $4.98 million
May 8, 2026 $0.00903
+1.51%
$3.24 million $4.45 million
May 7, 2026 $0.0089
+0.32%
$3.19 million $5.34 million
May 6, 2026 $0.00887
+1.52%
$3.18 million $3.47 million
May 5, 2026 $0.00874
+0.66%
$3.13 million $2.71 million
May 4, 2026 $0.00868
-0.78%
$3.11 million $3.16 million
May 3, 2026 $0.00875
-0.90%
$3.14 million $3.26 million
May 2, 2026 $0.00883
+1.38%
$3.17 million $2.12 million
May 1, 2026 $0.00871
+0.29%
$3.12 million $2.44 million
Apr 30, 2026 $0.00868
+1.10%
$3.11 million $2.28 million
Apr 29, 2026 $0.00859
-2.07%
$3.08 million $2.73 million
Apr 28, 2026 $0.00877
-0.71%
$3.14 million $2.8 million
Apr 27, 2026 $0.00883
-4.86%
$3.17 million $2.84 million
Apr 26, 2026 $0.00928
+3.93%
$3.32 million $4.14 million
Apr 25, 2026 $0.00893
-1.94%
$3.2 million $4.62 million
Apr 24, 2026 $0.00911
+3.12%
$3.26 million $4.37 million
Apr 23, 2026 $0.00883
-0.10%
$3.16 million $3.24 million
Apr 22, 2026 $0.00884
+0.59%
$3.16 million $2.74 million
Apr 21, 2026 $0.00879
+1.07%
$3.19 million $3.36 million
Apr 20, 2026 $0.0087
+2.60%
$3.16 million $2.73 million
Apr 19, 2026 $0.00848
-3.00%
$3.08 million $2.92 million
Apr 18, 2026 $0.00874
-5.55%
$3.17 million $3.93 million
Apr 17, 2026 $0.00925
+1.53%
$3.36 million $4.53 million
Apr 16, 2026 $0.00911
+5.82%
$4.2 million $4.15 million
Apr 15, 2026 $0.00861
+2.30%
$3.98 million $3.07 million
Apr 14, 2026 $0.00842
-1.75%
$3.88 million $3.33 million
Apr 13, 2026 $0.00857
+3.60%
$3.95 million $4.16 million
Apr 12, 2026 $0.00827
-4.20%
$3.81 million $4.79 million
Apr 11, 2026 $0.00863
-1.29%
$4.28 million $3.35 million
Apr 10, 2026 $0.00874
-0.60%
$4.33 million $3.02 million
Apr 9, 2026 $0.0088
+2.05%
$4.36 million $4.18 million
Apr 8, 2026 $0.00862
+0.50%
$4.27 million $5.71 million
Apr 7, 2026 $0.00858
+2.89%
$4.25 million $4.44 million
Apr 6, 2026 $0.00834
+1.18%
$4.13 million $10.54 million
Apr 5, 2026 $0.00824
+0.55%
$4.08 million $3.44 million