Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00457
-4.08%
$27.46 million $1.95 million
Jul 12, 2026 $0.00477
-0.88%
$28.6 million $2.17 million
Jul 11, 2026 $0.00481
-0.96%
$28.84 million $2.41 million
Jul 10, 2026 $0.00486
+0.91%
$29.22 million $1.84 million
Jul 9, 2026 $0.00481
+1.38%
$28.86 million $1.68 million
Jul 8, 2026 $0.00475
-1.65%
$28.48 million $2.02 million
Jul 7, 2026 $0.00483
-3.79%
$29.19 million $1.82 million
Jul 6, 2026 $0.00502
-2.10%
$25.17 million $2.21 million
Jul 5, 2026 $0.00513
-0.89%
$25.75 million $2 million
Jul 4, 2026 $0.00517
+0.06%
$25.82 million $2.15 million
Jul 3, 2026 $0.00517
+3.02%
$25.83 million $2.51 million
Jul 2, 2026 $0.00502
+3.49%
$25.04 million $2.51 million
Jul 1, 2026 $0.00485
+1.18%
$24.18 million $2.5 million
Jun 30, 2026 $0.00479
-1.70%
$23.89 million $2.26 million
Jun 29, 2026 $0.00487
+1.18%
$24.16 million $2.67 million
Jun 28, 2026 $0.00482
-0.35%
$13.72 million $2.58 million
Jun 27, 2026 $0.00485
+0.98%
$13.81 million $2.06 million
Jun 26, 2026 $0.0048
-0.36%
$28.32 million $2.34 million
Jun 25, 2026 $0.00482
-5.76%
$28.42 million $3.1 million
Jun 24, 2026 $0.00511
-2.98%
$30.16 million $5.8 million
Jun 23, 2026 $0.00527
-0.40%
$31.08 million $2.95 million
Jun 22, 2026 $0.00529
+0.25%
$31.21 million $3.09 million
Jun 21, 2026 $0.00528
-2.31%
$1.76 million $2.43 million
Jun 20, 2026 $0.0054
+2.56%
$1.8 million $2.31 million
Jun 19, 2026 $0.00527
-0.69%
$1.75 million $2.44 million
Jun 18, 2026 $0.0053
-4.32%
$1.76 million $2.76 million
Jun 17, 2026 $0.00554
+0.20%
$1.84 million $3.31 million
Jun 16, 2026 $0.00553
-0.64%
$1.84 million $2.88 million
Jun 15, 2026 $0.00557
-2.12%
$1.85 million $2.91 million
Jun 14, 2026 $0.00569
-4.36%
$1.89 million $3.19 million
Jun 13, 2026 $0.00595
+3.48%
$1.97 million $8.13 million
Jun 12, 2026 $0.00575
+5.37%
$1.91 million $17.24 million
Jun 11, 2026 $0.00545
+3.39%
$1.82 million $2.55 million
Jun 10, 2026 $0.00528
+1.15%
$1.76 million $4.18 million
Jun 9, 2026 $0.00522
-4.49%
$1.74 million $4.33 million
Jun 8, 2026 $0.00546
-0.57%
$1.81 million $2.56 million
Jun 7, 2026 $0.00549
+3.27%
$1.82 million $2.79 million
Jun 6, 2026 $0.00532
-2.06%
$1.77 million $2.31 million
Jun 5, 2026 $0.00543
-9.47%
$1.8 million $4.45 million
Jun 4, 2026 $0.006
-9.98%
$1.99 million $4.1 million
Jun 3, 2026 $0.00666
-3.72%
$2.21 million $5.75 million
Jun 2, 2026 $0.00692
-8.45%
$2.51 million $3.66 million
Jun 1, 2026 $0.00756
+0.79%
$2.74 million $3.72 million
May 31, 2026 $0.0075
+0.51%
$2.72 million $2.61 million
May 30, 2026 $0.00746
+1.15%
$2.71 million $3.36 million
May 29, 2026 $0.00738
+1.69%
$2.67 million $5.29 million
May 28, 2026 $0.00725
-1.86%
$2.61 million $2.76 million
May 27, 2026 $0.00739
-2.77%
$2.67 million $3.04 million
May 26, 2026 $0.0076
-3.97%
$2.74 million $2.81 million
May 25, 2026 $0.00792
+1.99%
$2.86 million $2.5 million