Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $9.62
+3.44%
$166.28 million $15.4 million
Nov 5, 2025 $9.3
+1.57%
$160.71 million $9.11 million
Nov 4, 2025 $9.16
-4.61%
$158.16 million $15.95 million
Nov 3, 2025 $9.6
-12.95%
$205,207 $18.7 million
Nov 2, 2025 $11.03
+9.18%
$234,088 $37.61 million
Nov 1, 2025 $10.1
+6.66%
$214,337 $8.7 million
Oct 31, 2025 $9.47
-0.97%
$200,972 $5.27 million
Oct 30, 2025 $9.47
-7.46%
$202,865 $11.05 million
Oct 29, 2025 $10.24
+2.17%
$212,737 $6.89 million
Oct 28, 2025 $10.02
-4.90%
$208,167 $5.95 million
Oct 27, 2025 $10.54
-3.07%
$218,601 $8.6 million
Oct 26, 2025 $10.87
+2.34%
$225,787 $5.87 million
Oct 25, 2025 $10.62
-0.20%
$220,622 $3.38 million
Oct 24, 2025 $10.64
-1.46%
$221,054 $7.84 million
Oct 23, 2025 $10.82
+1.93%
$224,016 $8.57 million
Oct 22, 2025 $10.47
-2.03%
$260,138 $11.92 million
Oct 21, 2025 $10.67
-2.10%
$259,662 $10.89 million
Oct 20, 2025 $10.88
-1.46%
$262,482 $8.49 million
Oct 19, 2025 $11.12
+5.49%
$267,888 $9.18 million
Oct 18, 2025 $10.49
-1.29%
$255,773 $6.61 million
Oct 17, 2025 $10.76
-1.35%
$217,828 $14.87 million
Oct 16, 2025 $10.91
-3.11%
$187.03 million $10.71 million
Oct 15, 2025 $11.26
-4.63%
$193.13 million $8.9 million
Oct 14, 2025 $11.81
-5.17%
$202.42 million $14.82 million
Oct 13, 2025 $12.45
+7.05%
$213.38 million $16.2 million
Oct 12, 2025 $11.63
+11.58%
$199.43 million $12.14 million
Oct 11, 2025 $10.42
-3.74%
$178.7 million $17.45 million
Oct 10, 2025 $10.83
-26.67%
$185.06 million $27.63 million
Oct 9, 2025 $14.77
-1.99%
$253.19 million $15.75 million
Oct 8, 2025 $15.07
+1.49%
$258.4 million $9.47 million
Oct 7, 2025 $14.85
-4.71%
$254.5 million $14.76 million
Oct 6, 2025 $15.58
+3.80%
$267.24 million $9.99 million
Oct 5, 2025 $15.01
+0.53%
$257.18 million $9.91 million
Oct 4, 2025 $14.93
-2.87%
$255.75 million $7.22 million
Oct 3, 2025 $15.44
-0.10%
$263.25 million $9.88 million
Oct 2, 2025 $15.45
+2.91%
$264.63 million $10.33 million
Oct 1, 2025 $15.06
+5.02%
$257.04 million $10.62 million
Sep 30, 2025 $14.3
-0.57%
$245.4 million $10.36 million
Sep 29, 2025 $14.38
-1.90%
$246.08 million $11.5 million
Sep 28, 2025 $14.71
+4.68%
$250.77 million $23.72 million
Sep 27, 2025 $14.06
-0.01%
$240.36 million $6.17 million
Sep 26, 2025 $14.01
+6.31%
$240.33 million $15.6 million
Sep 25, 2025 $13.27
-7.13%
$225.14 million $15.42 million
Sep 24, 2025 $14.19
-0.07%
$244.07 million $7 million
Sep 23, 2025 $14.2
-1.27%
$242.56 million $9.03 million
Sep 22, 2025 $14.31
-7.01%
$245.58 million $18.22 million
Sep 21, 2025 $15.48
-2.59%
$262.65 million $8.59 million
Sep 20, 2025 $15.9
+1.48%
$271.17 million $9.04 million
Sep 19, 2025 $15.74
-2.30%
$267.36 million $17.29 million
Sep 18, 2025 $16.12
+0.53%
$274.79 million $12.2 million