Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $16.12
+2.06%
$273.49 million $12.47 million
Sep 16, 2025 $15.84
+3.58%
$269.24 million $10.23 million
Sep 15, 2025 $15.24
-3.79%
$260.69 million $13.53 million
Sep 14, 2025 $16.01
-3.79%
$270.04 million $14.52 million
Sep 13, 2025 $16.64
+4.11%
$283.53 million $20.72 million
Sep 12, 2025 $15.99
+1.48%
$272.26 million $9.32 million
Sep 11, 2025 $15.75
+0.26%
$268.18 million $9.58 million
Sep 10, 2025 $15.71
+1.24%
$267.44 million $11.59 million
Sep 9, 2025 $15.52
+0.35%
$264.29 million $13.2 million
Sep 8, 2025 $15.46
+0.86%
$263.1 million $11.57 million
Sep 7, 2025 $15.33
+1.97%
$260.78 million $8.7 million
Sep 6, 2025 $15.04
-1.08%
$255.74 million $7.1 million
Sep 5, 2025 $15.2
+2.68%
$258.37 million $8.44 million
Sep 4, 2025 $14.88
-2.58%
$251.63 million $9.04 million
Sep 3, 2025 $15.33
+1.33%
$259.51 million $11.43 million
Sep 2, 2025 $15.03
+2.40%
$256.96 million $13.13 million
Sep 1, 2025 $14.68
-4.78%
$249.1 million $16.03 million
Aug 31, 2025 $15.48
-4.33%
$261.3 million $39.79 million
Aug 30, 2025 $15.42
+3.68%
$274.63 million $24.39 million
Aug 29, 2025 $14.87
-4.66%
$252.33 million $16.01 million
Aug 28, 2025 $15.6
+1.48%
$264.57 million $9.85 million
Aug 27, 2025 $15.45
+1.86%
$260.67 million $13.6 million
Aug 26, 2025 $15.17
+4.24%
$257.19 million $10.35 million
Aug 25, 2025 $14.48
-9.37%
$246.74 million $16.52 million
Aug 24, 2025 $16.06
-2.92%
$270.65 million $19.47 million
Aug 23, 2025 $16.49
+2.65%
$280.14 million $18.3 million
Aug 22, 2025 $16.03
+11.35%
$271.81 million $16.87 million
Aug 21, 2025 $14.49
-1.17%
$244.06 million $10.65 million
Aug 20, 2025 $14.72
+5.56%
$248.23 million $9.23 million
Aug 19, 2025 $14.12
-3.86%
$235.93 million $11.54 million
Aug 18, 2025 $14.69
-4.79%
$248.46 million $11.32 million
Aug 17, 2025 $15.42
+0.90%
$260.9 million $10.21 million
Aug 16, 2025 $15.29
+2.98%
$258.37 million $6.98 million
Aug 15, 2025 $14.84
-1.67%
$250.89 million $12.6 million
Aug 14, 2025 $15.1
-8.42%
$255.24 million $21.22 million
Aug 13, 2025 $16.49
+3.71%
$278.55 million $17.18 million
Aug 12, 2025 $15.9
+6.78%
$268.44 million $12.98 million
Aug 11, 2025 $14.89
-4.31%
$251.39 million $10.29 million
Aug 10, 2025 $15.56
-0.70%
$262.64 million $16.39 million
Aug 9, 2025 $15.67
+3.53%
$264.43 million $10.4 million
Aug 8, 2025 $15.13
+2.97%
$254.98 million $20.52 million
Aug 7, 2025 $14.7
+5.32%
$247.64 million $9.99 million
Aug 6, 2025 $13.96
+1.81%
$235.13 million $8.32 million
Aug 5, 2025 $13.71
-4.13%
$231.04 million $10.38 million
Aug 4, 2025 $14.32
+2.71%
$240.99 million $9.46 million
Aug 3, 2025 $13.96
+4.13%
$235 million $8.83 million
Aug 2, 2025 $13.45
-1.14%
$225.05 million $7.24 million
Aug 1, 2025 $13.48
-4.27%
$228.34 million $13.16 million
Jul 31, 2025 $14.08
-5.80%
$236.37 million $10.03 million
Jul 30, 2025 $14.94
-1.98%
$250.91 million $13.49 million