Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today $ 2.97
-0.01%
$ 54.88 million $ 4.87 million
Yesterday $ 2.97
-2.48%
$ 54.79 million $ 4.17 million
Jun 29, 2026 $ 3.05
+1.60%
$ 56.17 million $ 5.3 million
Jun 28, 2026 $ 3
-1.26%
$ 55.28 million $ 3.52 million
Jun 27, 2026 $ 3.04
-2.96%
$ 55.97 million $ 3.63 million
Jun 26, 2026 $ 3.13
+1.17%
$ 57.59 million $ 5.07 million
Jun 25, 2026 $ 3.09
-5.93%
$ 56.92 million $ 6.27 million
Jun 24, 2026 $ 3.29
-2.35%
$ 60.51 million $ 5.52 million
Jun 23, 2026 $ 3.37
-1.21%
$ 61.97 million $ 5.25 million
Jun 22, 2026 $ 3.41
+0.11%
$ 62.73 million $ 4.68 million
Jun 21, 2026 $ 3.41
-3.46%
$ 62.64 million $ 3.6 million
Jun 20, 2026 $ 3.53
+1.65%
$ 64.87 million $ 3.78 million
Jun 19, 2026 $ 3.47
-2.91%
$ 63.8 million $ 4.68 million
Jun 18, 2026 $ 3.57
-4.19%
$ 65.69 million $ 4.42 million
Jun 17, 2026 $ 3.73
-0.04%
$ 68.55 million $ 4.93 million
Jun 16, 2026 $ 3.73
-1.11%
$ 68.56 million $ 4.51 million
Jun 15, 2026 $ 3.77
+1.50%
$ 69.31 million $ 3.12 million
Jun 14, 2026 $ 3.72
+0.83%
$ 68.27 million $ 4.12 million
Jun 13, 2026 $ 3.69
+1.14%
$ 67.7 million $ 3.65 million
Jun 12, 2026 $ 3.65
-0.17%
$ 66.89 million $ 4.43 million
Jun 11, 2026 $ 3.65
+5.44%
$ 66.99 million $ 6.32 million
Jun 10, 2026 $ 3.46
-3.44%
$ 63.51 million $ 6.45 million
Jun 9, 2026 $ 3.59
-1.95%
$ 65.76 million $ 4.87 million
Jun 8, 2026 $ 3.66
-1.00%
$ 67.05 million $ 7.06 million
Jun 7, 2026 $ 3.69
+3.64%
$ 67.7 million $ 6.5 million
Jun 6, 2026 $ 3.57
-1.51%
$ 65.31 million $ 8.65 million
Jun 5, 2026 $ 3.62
-5.89%
$ 66.29 million $ 14.18 million
Jun 4, 2026 $ 3.85
-6.83%
$ 70.43 million $ 27.11 million
Jun 3, 2026 $ 4.13
-0.17%
$ 75.57 million $ 49.66 million
Jun 2, 2026 $ 4.14
-8.72%
$ 75.67 million $ 8.01 million
Jun 1, 2026 $ 4.53
-0.17%
$ 82.88 million $ 7.69 million
May 31, 2026 $ 4.54
-0.22%
$ 83.04 million $ 4.09 million
May 30, 2026 $ 4.55
+0.90%
$ 83.17 million $ 4.98 million
May 29, 2026 $ 4.51
+1.64%
$ 82.6 million $ 6.07 million
May 28, 2026 $ 4.43
-2.94%
$ 81.13 million $ 7.71 million
May 27, 2026 $ 4.57
-1.47%
$ 83.43 million $ 6.25 million
May 26, 2026 $ 4.64
-4.47%
$ 84.69 million $ 6.96 million
May 25, 2026 $ 4.85
+1.08%
$ 88.65 million $ 4.75 million
May 24, 2026 $ 4.8
-3.32%
$ 87.69 million $ 5.03 million
May 23, 2026 $ 4.97
+1.35%
$ 90.73 million $ 5.93 million
May 22, 2026 $ 4.9
-5.31%
$ 89.28 million $ 6.42 million
May 21, 2026 $ 5.18
+3.54%
$ 94.4 million $ 6.25 million
May 20, 2026 $ 5
+2.00%
$ 91.14 million $ 5.06 million
May 19, 2026 $ 4.9
-2.12%
$ 89.29 million $ 4.62 million
May 18, 2026 $ 5.01
+1.31%
$ 91.31 million $ 6.48 million
May 17, 2026 $ 4.94
-2.42%
$ 90.03 million $ 5.58 million
May 16, 2026 $ 5.06
-2.29%
$ 92.22 million $ 4.52 million
May 15, 2026 $ 5.18
-4.68%
$ 94.37 million $ 5.76 million
May 14, 2026 $ 5.44
+0.83%
$ 98.98 million $ 5.55 million
May 13, 2026 $ 5.39
-3.91%
$ 98.13 million $ 6 million
Download