Kusama Historical Data

KSM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $6.87
+1.14%
$120.49 million $4.55 million
Dec 25, 2025 $6.86
-1.26%
$118.9 million $3.72 million
Dec 24, 2025 $6.96
-1.12%
$121.77 million $4.22 million
Dec 23, 2025 $7.03
-1.63%
$123.3 million $5.6 million
Dec 22, 2025 $7.18
+3.73%
$125.07 million $9.6 million
Dec 21, 2025 $6.92
-1.85%
$121.13 million $27.99 million
Dec 20, 2025 $7.04
-0.72%
$123.29 million $3.55 million
Dec 19, 2025 $7.13
+8.51%
$124.07 million $6.28 million
Dec 18, 2025 $6.6
-2.69%
$114.98 million $7.05 million
Dec 17, 2025 $6.79
-7.12%
$118.48 million $5.42 million
Dec 16, 2025 $7.34
+1.95%
$127.77 million $6.52 million
Dec 15, 2025 $7.15
-4.65%
$125.81 million $6.49 million
Dec 14, 2025 $7.5
-3.90%
$130.92 million $3.61 million
Dec 13, 2025 $7.8
+1.70%
$136.23 million $3.02 million
Dec 12, 2025 $7.67
-1.67%
$133.88 million $4.98 million
Dec 11, 2025 $7.8
-4.11%
$136.11 million $7.71 million
Dec 10, 2025 $8.13
-5.15%
$141.91 million $8 million
Dec 9, 2025 $8.58
+4.48%
$149.59 million $6.18 million
Dec 8, 2025 $8.21
+1.90%
$143.13 million $4.79 million
Dec 7, 2025 $8.05
-2.10%
$140.33 million $5.41 million
Dec 6, 2025 $8.23
+0.47%
$143.4 million $3.69 million
Dec 5, 2025 $8.19
-4.19%
$142.65 million $6.23 million
Dec 4, 2025 $8.55
-2.86%
$149.02 million $5.16 million
Dec 3, 2025 $8.8
+2.00%
$153.28 million $6.21 million
Dec 2, 2025 $8.63
+8.41%
$150.17 million $8.01 million
Dec 1, 2025 $7.96
-6.77%
$138.73 million $11.02 million
Nov 30, 2025 $8.69
-0.60%
$148.5 million $4.39 million
Nov 29, 2025 $8.73
-1.40%
$152.11 million $5.84 million
Nov 28, 2025 $8.85
-0.91%
$153.91 million $6.2 million
Nov 27, 2025 $8.94
+2.27%
$155.32 million $7.12 million
Nov 26, 2025 $8.73
+0.04%
$151.94 million $5.18 million
Nov 25, 2025 $8.73
+0.10%
$151.65 million $5.18 million
Nov 24, 2025 $8.82
+4.13%
$151.51 million $6.94 million
Nov 23, 2025 $8.56
+0.51%
$147.01 million $4.23 million
Nov 22, 2025 $8.57
-0.59%
$147.8 million $5.09 million
Nov 21, 2025 $8.41
-10.39%
$149.66 million $10.29 million
Nov 20, 2025 $9.63
-1.74%
$163.2 million $9.35 million
Nov 19, 2025 $9.8
-1.16%
$169.74 million $7.76 million
Nov 18, 2025 $9.92
+1.55%
$171.88 million $9.03 million
Nov 17, 2025 $9.77
-1.35%
$169.32 million $7.17 million
Nov 16, 2025 $9.88
-3.61%
$171.64 million $7.4 million
Nov 15, 2025 $10.27
+2.54%
$177.59 million $7.6 million
Nov 14, 2025 $10.16
-3.64%
$173.89 million $8.96 million
Nov 13, 2025 $10.51
-3.62%
$182.56 million $9.32 million
Nov 12, 2025 $10.99
-3.55%
$188.81 million $8.42 million
Nov 11, 2025 $11.4
-7.88%
$197.27 million $11.58 million
Nov 10, 2025 $12.36
+1.15%
$213.87 million $25.65 million
Nov 9, 2025 $12.22
-10.51%
$211.37 million $68.21 million
Nov 8, 2025 $13.65
+21.38%
$236.17 million $140.33 million
Nov 7, 2025 $11.25
+16.95%
$194.51 million $30.45 million