Kusama Historical Data

KSM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $27.78
+5.01%
$249.5 million $35.27 million
Oct 7, 2020 $26.46
-4.25%
$237.6 million $24.79 million
Oct 6, 2020 $27.63
-13.09%
$248.12 million $16.94 million
Oct 5, 2020 $31.79
-0.22%
$285.49 million $19.65 million
Oct 4, 2020 $31.85
-1.26%
$286.01 million $22.41 million
Oct 3, 2020 $32.26
+0.52%
$289.7 million $20.99 million
Oct 2, 2020 $32.09
-5.94%
$288.19 million $31.87 million
Oct 1, 2020 $34.1
+0.14%
$306.26 million $31.46 million
Sep 30, 2020 $34.05
-4.37%
$305.8 million $25.59 million
Sep 29, 2020 $35.61
+5.26%
$319.81 million $31.55 million
Sep 28, 2020 $33.85
-1.32%
$303.97 million $38.04 million
Sep 27, 2020 $34.29
-4.42%
$307.92 million $32.14 million
Sep 26, 2020 $35.89
-2.80%
$322.32 million $27.62 million
Sep 25, 2020 $36.92
+1.02%
$331.55 million $34.91 million
Sep 24, 2020 $36.54
+11.63%
$328.17 million $46.19 million
Sep 23, 2020 $32.76
-1.93%
$294.15 million $53.47 million
Sep 22, 2020 $33.4
+3.95%
$299.95 million $44.36 million
Sep 21, 2020 $32.14
-19.02%
$288.62 million $59.33 million
Sep 20, 2020 $39.69
-9.87%
$356.42 million $61.86 million
Sep 19, 2020 $44.03
-1.60%
$395.44 million $60.21 million
Sep 18, 2020 $44.71
-4.87%
$401.5 million $67.67 million
Sep 17, 2020 $46.98
+10.49%
$421.92 million $97.29 million
Sep 16, 2020 $42.54
+8.06%
$382.04 million $67.77 million
Sep 15, 2020 $39.36
-2.00%
$353.41 million $71.54 million
Sep 14, 2020 $40.13
+1.97%
$360.4 million $77.19 million
Sep 13, 2020 $39.4
+11.85%
$353.8 million $84.01 million
Sep 12, 2020 $35.23
+10.86%
$316.33 million $57.37 million
Sep 11, 2020 $31.74
-4.08%
$285.04 million $48.37 million
Sep 10, 2020 $33.07
-3.02%
$297.01 million $51.38 million
Sep 9, 2020 $34.11
+9.02%
$306.31 million $70.01 million
Sep 8, 2020 $31.29
-11.95%
$280.95 million $71.1 million
Sep 7, 2020 $35.51
-6.78%
$318.86 million $103.71 million
Sep 6, 2020 $38.12
+17.31%
$342.29 million $126.78 million
Sep 5, 2020 $32.46
-23.28%
$291.54 million $138.16 million
Sep 4, 2020 $42.36
-5.18%
$380.44 million $130.14 million
Sep 3, 2020 $44.74
-21.54%
$401.76 million $197.32 million
Sep 2, 2020 $57.23
+39.16%
$513.9 million $272.75 million
Sep 1, 2020 $41.21
-10.84%
$370.11 million $78.79 million
Aug 31, 2020 $46.38
+36.05%
$-- $90.72 million
Aug 30, 2020 $34.11
-0.22%
$-- $50.39 million
Aug 29, 2020 $34.22
+6.27%
$-- $61.01 million
Aug 28, 2020 $32.2
+19.56%
$-- $43.54 million
Aug 27, 2020 $26.95
-15.09%
$-- $33.51 million
Aug 26, 2020 $31.77
-12.92%
$-- $42.79 million
Aug 25, 2020 $36.46
+58.94%
$-- $109.14 million
Aug 24, 2020 $22.93
+29.97%
$-- $24.51 million
Aug 23, 2020 $17.64
-3.88%
$-- $11.61 million
Aug 22, 2020 $18.35
+23.79%
$-- $21.32 million
Aug 21, 2020 $14.83
+0.45%
$-- $14.67 million
Aug 20, 2020 $14.77
+21.11%
$-- $10.46 million