Kusama Historical Data

KSM Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $12.19
-7.91%
$-- $8.97 million
Aug 18, 2020 $13.24
-0.06%
$-- $10.6 million
Aug 17, 2020 $13.25
-0.23%
$-- $8.19 million
Aug 16, 2020 $13.28
-0.67%
$-- $7.05 million
Aug 15, 2020 $13.36
+0.60%
$-- $7.9 million
Aug 14, 2020 $13.28
+1.44%
$-- $7.33 million
Aug 13, 2020 $13.09
-7.76%
$-- $10.64 million
Aug 12, 2020 $14.19
+2.58%
$-- $8.71 million
Aug 11, 2020 $13.84
-5.82%
$-- $12.4 million
Aug 10, 2020 $14.69
+6.98%
$-- $14.63 million
Aug 9, 2020 $13.81
+12.60%
$-- $10.79 million
Aug 8, 2020 $12.24
+4.52%
$-- $8.89 million
Aug 7, 2020 $11.72
-4.18%
$-- $8.67 million
Aug 6, 2020 $12.23
+15.98%
$-- $12.25 million
Aug 5, 2020 $10.54
+4.40%
$-- $7.27 million
Aug 4, 2020 $10.09
-6.92%
$-- $6.88 million
Aug 3, 2020 $10.84
+6.24%
$-- $6.85 million
Aug 2, 2020 $10.2
-2.81%
$-- $6.95 million
Aug 1, 2020 $10.5
+3.44%
$-- $6.43 million
Jul 31, 2020 $10.15
-2.11%
$-- $5.41 million
Jul 30, 2020 $10.37
-2.01%
$-- $5.5 million
Jul 29, 2020 $10.58
-1.09%
$-- $4.67 million
Jul 28, 2020 $10.69
+6.96%
$-- $5.43 million
Jul 27, 2020 $10.03
-15.49%
$-- $6.79 million
Jul 26, 2020 $11.87
-4.57%
$-- $5.06 million
Jul 25, 2020 $12.43
-0.07%
$-- $7.62 million
Jul 24, 2020 $12.42
-6.73%
$-- $23.22 million
Jul 23, 2020 $13.31
+38.33%
$-- $8.35 million
Jul 22, 2020 $9.64
+12.12%
$-- $3.28 million
Jul 21, 2020 $8.6
-8.61%
$-- $2.92 million
Jul 20, 2020 $9.41
-1.09%
$-- $3.11 million
Jul 19, 2020 $9.51
+13.35%
$-- $4.92 million
Jul 18, 2020 $8.38
+2.37%
$-- $3.72 million
Jul 17, 2020 $8.18
+10.98%
$-- $2.7 million
Jul 16, 2020 $7.37
-1.45%
$-- $2.76 million
Jul 15, 2020 $7.49
-4.23%
$-- $2.66 million
Jul 14, 2020 $7.82
-3.09%
$-- $2.72 million
Jul 13, 2020 $8.08
+9.36%
$-- $3.31 million
Jul 12, 2020 $7.38
+2.92%
$-- $2.68 million
Jul 11, 2020 $7.18
+0.74%
$-- $2.98 million
Jul 10, 2020 $7.14
-2.58%
$-- $2.59 million
Jul 9, 2020 $7.32
-13.85%
$-- $3.07 million
Jul 8, 2020 $8.49
-3.13%
$-- $3.5 million
Jul 7, 2020 $8.77
-1.56%
$-- $3.36 million
Jul 6, 2020 $8.91
-3.80%
$-- $3.57 million
Jul 5, 2020 $9.25
+9.31%
$-- $3.5 million
Jul 4, 2020 $8.46
+7.53%
$-- $3.31 million
Jul 3, 2020 $7.86
+4.88%
$-- $2.97 million
Jul 2, 2020 $7.49
+0.42%
$-- $3.33 million
Jul 1, 2020 $7.47
+12.87%
$-- $3.72 million