Kusama Historical Data

KSM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $45.24
-7.41%
$406.25 million $36.32 million
Nov 26, 2020 $48.83
+14.87%
$438.48 million $85.1 million
Nov 25, 2020 $42.53
-11.75%
$381.93 million $35.82 million
Nov 24, 2020 $48.17
+19.19%
$432.6 million $80.46 million
Nov 23, 2020 $40.38
+4.86%
$362.61 million $20.72 million
Nov 22, 2020 $38.52
-4.47%
$345.94 million $21 million
Nov 21, 2020 $40.33
+6.85%
$362.18 million $26.42 million
Nov 20, 2020 $37.74
+6.68%
$338.9 million $30.78 million
Nov 19, 2020 $35.37
-0.64%
$317.66 million $24.77 million
Nov 18, 2020 $35.61
-6.23%
$319.81 million $27.15 million
Nov 17, 2020 $37.99
+4.93%
$341.15 million $27.47 million
Nov 16, 2020 $36.2
+1.96%
$325.1 million $22.8 million
Nov 15, 2020 $35.51
-4.28%
$318.87 million $23.75 million
Nov 14, 2020 $37.1
-3.91%
$333.16 million $24.04 million
Nov 13, 2020 $38.61
+1.39%
$346.68 million $24.71 million
Nov 12, 2020 $38.07
+6.94%
$341.87 million $30.91 million
Nov 11, 2020 $35.6
+1.86%
$319.7 million $32.37 million
Nov 10, 2020 $34.95
+5.50%
$313.82 million $25.88 million
Nov 9, 2020 $33.17
+0.65%
$297.86 million $28.54 million
Nov 8, 2020 $32.94
+5.50%
$295.77 million $26.97 million
Nov 7, 2020 $31.22
-5.00%
$280.4 million $36.64 million
Nov 6, 2020 $32.82
+8.54%
$294.71 million $32.33 million
Nov 5, 2020 $30.33
+5.82%
$272.35 million $23.36 million
Nov 4, 2020 $28.66
-0.99%
$257.36 million $19.7 million
Nov 3, 2020 $28.94
-3.69%
$259.84 million $18.94 million
Nov 2, 2020 $30.04
-6.74%
$269.76 million $24.69 million
Nov 1, 2020 $32.18
+5.88%
$288.99 million $24.15 million
Oct 31, 2020 $30.39
+2.87%
$272.87 million $21.27 million
Oct 30, 2020 $29.53
-1.64%
$265.22 million $27.05 million
Oct 29, 2020 $30.02
-4.99%
$269.58 million $28.08 million
Oct 28, 2020 $31.6
-8.04%
$283.77 million $48.26 million
Oct 27, 2020 $34.39
-2.61%
$308.84 million $63.35 million
Oct 26, 2020 $35.31
+32.16%
$317.12 million $100.58 million
Oct 25, 2020 $26.72
-1.72%
$239.99 million $25.43 million
Oct 24, 2020 $27.19
-2.87%
$244.18 million $20.83 million
Oct 23, 2020 $28.07
-0.60%
$252.05 million $24.8 million
Oct 22, 2020 $28.24
+1.03%
$253.57 million $21.34 million
Oct 21, 2020 $27.94
-0.23%
$250.93 million $22.49 million
Oct 20, 2020 $27.99
-3.92%
$251.39 million $23.99 million
Oct 19, 2020 $29.12
-5.90%
$261.54 million $20.5 million
Oct 18, 2020 $30.95
+5.90%
$277.93 million $18.59 million
Oct 17, 2020 $29.23
+4.33%
$262.47 million $17.87 million
Oct 16, 2020 $28.02
-4.49%
$251.63 million $21.68 million
Oct 15, 2020 $29.33
-5.52%
$263.4 million $20.36 million
Oct 14, 2020 $31.05
+1.28%
$278.79 million $29.01 million
Oct 13, 2020 $30.65
-4.83%
$275.26 million $22.03 million
Oct 12, 2020 $32.21
+10.21%
$289.21 million $32.1 million
Oct 11, 2020 $29.23
-1.66%
$262.5 million $24.88 million
Oct 10, 2020 $29.72
+0.77%
$266.89 million $29.64 million
Oct 9, 2020 $29.49
+6.13%
$264.84 million $25.27 million