Kusama Historical Data

KSM Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $322.59
+1.47%
$2.9 billion $143.27 million
Sep 28, 2021 $317.91
+0.70%
$2.85 billion $203.6 million
Sep 27, 2021 $315.71
-2.44%
$2.84 billion $135.6 million
Sep 26, 2021 $323.61
-1.19%
$2.91 billion $129.17 million
Sep 25, 2021 $327.5
-1.47%
$2.94 billion $99.44 million
Sep 24, 2021 $332.39
-7.16%
$2.98 billion $213.48 million
Sep 23, 2021 $358.04
+2.75%
$3.22 billion $135.19 million
Sep 22, 2021 $348.47
+14.28%
$3.13 billion $205.61 million
Sep 21, 2021 $304.93
-7.72%
$2.74 billion $208.45 million
Sep 20, 2021 $330.43
-17.55%
$2.97 billion $240.28 million
Sep 19, 2021 $400.74
-4.33%
$3.6 billion $121.63 million
Sep 18, 2021 $418.86
+7.71%
$3.76 billion $155.85 million
Sep 17, 2021 $388.88
-5.13%
$3.49 billion $154.26 million
Sep 16, 2021 $409.89
-4.43%
$3.68 billion $219.72 million
Sep 15, 2021 $428.88
+2.82%
$3.85 billion $170.52 million
Sep 14, 2021 $417.11
+3.05%
$3.75 billion $233.45 million
Sep 13, 2021 $404.73
-7.02%
$3.63 billion $349.68 million
Sep 12, 2021 $435.26
+4.35%
$3.91 billion $478.59 million
Sep 11, 2021 $417.1
+8.24%
$3.75 billion $292.43 million
Sep 10, 2021 $385.37
-0.16%
$3.46 billion $505.84 million
Sep 9, 2021 $385.94
+13.71%
$3.47 billion $319.05 million
Sep 8, 2021 $339.41
+2.95%
$3.05 billion $324.36 million
Sep 7, 2021 $329.71
-16.42%
$2.96 billion $452.48 million
Sep 6, 2021 $394.51
-1.88%
$3.54 billion $237.69 million
Sep 5, 2021 $402.08
+1.08%
$3.61 billion $193.88 million
Sep 4, 2021 $397.81
-1.99%
$3.57 billion $208.43 million
Sep 3, 2021 $405.86
+0.72%
$3.64 billion $331.03 million
Sep 2, 2021 $402.94
+4.06%
$3.62 billion $367.12 million
Sep 1, 2021 $387.2
-2.02%
$3.48 billion $591.97 million
Aug 31, 2021 $395.2
+32.43%
$3.55 billion $987.01 million
Aug 30, 2021 $298.41
+0.44%
$2.68 billion $384.47 million
Aug 29, 2021 $297.11
-2.59%
$2.67 billion $290.88 million
Aug 28, 2021 $304.99
-0.11%
$2.74 billion $169.55 million
Aug 27, 2021 $305.33
+9.82%
$2.74 billion $271.56 million
Aug 26, 2021 $278.04
-8.29%
$2.5 billion $192.92 million
Aug 25, 2021 $303.18
+2.27%
$2.72 billion $166.51 million
Aug 24, 2021 $296.44
-9.71%
$2.66 billion $214.17 million
Aug 23, 2021 $328.34
-0.75%
$2.95 billion $172.97 million
Aug 22, 2021 $330.82
+0.66%
$2.97 billion $171.65 million
Aug 21, 2021 $328.65
-4.85%
$2.95 billion $203.98 million
Aug 20, 2021 $345.43
+5.49%
$3.1 billion $323.52 million
Aug 19, 2021 $327.45
+15.76%
$2.94 billion $434.18 million
Aug 18, 2021 $282.86
+2.03%
$2.54 billion $277.43 million
Aug 17, 2021 $277.22
-7.95%
$2.49 billion $333.27 million
Aug 16, 2021 $301.14
+10.12%
$2.7 billion $385.19 million
Aug 15, 2021 $273.45
+0.23%
$2.46 billion $148.73 million
Aug 14, 2021 $272.82
-2.94%
$2.45 billion $173.98 million
Aug 13, 2021 $281.11
+7.82%
$2.52 billion $195.15 million
Aug 12, 2021 $260.73
-2.83%
$2.34 billion $224.02 million
Aug 11, 2021 $268.7
+11.49%
$2.41 billion $346.09 million