Kusama Historical Data

KSM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $241.02
+9.75%
$2.16 billion $242.05 million
Aug 8, 2021 $215.51
-8.20%
$1.94 billion $131.73 million
Aug 7, 2021 $234.74
+3.40%
$2.11 billion $170.09 million
Aug 6, 2021 $227.01
+5.13%
$2.04 billion $166.79 million
Aug 5, 2021 $215.93
+0.49%
$1.94 billion $107.21 million
Aug 4, 2021 $205.15
+2.06%
$1.84 billion $85.27 million
Aug 3, 2021 $201.15
-1.96%
$1.81 billion $118.58 million
Aug 2, 2021 $205.24
-0.93%
$1.84 billion $126.91 million
Aug 1, 2021 $207.25
+4.46%
$1.86 billion $248.86 million
Jul 30, 2021 $194.53
+2.67%
$1.75 billion $119.05 million
Jul 29, 2021 $189.52
+0.85%
$1.7 billion $108.03 million
Jul 28, 2021 $187.98
+1.51%
$1.69 billion $109.47 million
Jul 27, 2021 $184.99
-0.15%
$1.66 billion $119.06 million
Jul 26, 2021 $185.33
+0.69%
$1.66 billion $203.14 million
Jul 25, 2021 $183.96
-1.22%
$1.65 billion $126.19 million
Jul 24, 2021 $186.51
+4.83%
$1.67 billion $128.59 million
Jul 23, 2021 $177.89
+1.34%
$1.6 billion $111.28 million
Jul 22, 2021 $175.46
+0.98%
$1.58 billion $117.9 million
Jul 21, 2021 $173.78
+17.07%
$1.56 billion $132.8 million
Jul 20, 2021 $148.42
-10.22%
$1.33 billion $111.27 million
Jul 19, 2021 $165.41
-8.97%
$1.49 billion $86.41 million
Jul 18, 2021 $181.92
+2.37%
$1.63 billion $59.25 million
Jul 17, 2021 $177.66
-1.61%
$1.6 billion $87.54 million
Jul 16, 2021 $180.62
-9.94%
$1.62 billion $106.11 million
Jul 15, 2021 $200.3
+7.04%
$1.8 billion $179.96 million
Jul 14, 2021 $187.08
-2.55%
$1.68 billion $110.05 million
Jul 13, 2021 $191.81
-4.80%
$1.72 billion $80.08 million
Jul 12, 2021 $201.6
-3.98%
$1.81 billion $102.26 million
Jul 11, 2021 $209.94
+1.06%
$1.89 billion $73.5 million
Jul 10, 2021 $207.71
-2.48%
$1.87 billion $80.38 million
Jul 9, 2021 $213.19
+0.25%
$1.91 billion $111.07 million
Jul 8, 2021 $212.42
-10.02%
$1.91 billion $195.24 million
Jul 7, 2021 $236.21
+5.54%
$2.12 billion $311.93 million
Jul 6, 2021 $223.84
+12.65%
$2.01 billion $164.09 million
Jul 5, 2021 $198.79
-5.54%
$1.79 billion $126.83 million
Jul 4, 2021 $210.46
+1.96%
$1.89 billion $131.69 million
Jul 3, 2021 $206.35
+0.45%
$1.85 billion $117.64 million
Jul 2, 2021 $205.58
+2.87%
$1.85 billion $137.08 million
Jul 1, 2021 $199.93
-6.71%
$1.8 billion $188.23 million
Jun 30, 2021 $214.1
+0.51%
$1.92 billion $294.8 million
Jun 29, 2021 $213.04
-2.24%
$1.91 billion $356.55 million
Jun 28, 2021 $217.55
+22.32%
$1.95 billion $366.88 million
Jun 27, 2021 $177.86
+4.01%
$1.6 billion $147.37 million
Jun 26, 2021 $170.24
-3.13%
$1.53 billion $190.65 million
Jun 25, 2021 $175.95
-14.22%
$1.58 billion $216.32 million
Jun 24, 2021 $204.99
+0.54%
$1.84 billion $213.24 million
Jun 23, 2021 $204.11
+12.89%
$1.83 billion $314.47 million
Jun 22, 2021 $180.84
-14.29%
$1.62 billion $456.31 million
Jun 21, 2021 $210.37
-30.15%
$1.89 billion $362.71 million
Jun 20, 2021 $301.38
-0.26%
$2.71 billion $249.98 million