Kusama Historical Data

KSM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $338.23
-8.03%
$3.04 billion $102.79 million
Nov 17, 2021 $367.78
+0.17%
$3.3 billion $100.22 million
Nov 16, 2021 $367.16
-10.33%
$3.3 billion $156.97 million
Nov 15, 2021 $409.45
-5.72%
$3.68 billion $90.97 million
Nov 14, 2021 $434.28
+1.21%
$3.9 billion $65.21 million
Nov 13, 2021 $429.11
+1.24%
$3.85 billion $77.03 million
Nov 12, 2021 $423.87
-3.94%
$3.81 billion $99.33 million
Nov 11, 2021 $441.26
+2.90%
$3.96 billion $128.85 million
Nov 10, 2021 $428.84
-5.13%
$3.85 billion $185.45 million
Nov 9, 2021 $452.04
-6.24%
$4.06 billion $134.82 million
Nov 8, 2021 $482.11
-5.27%
$4.33 billion $165.39 million
Nov 7, 2021 $508.93
+14.16%
$4.57 billion $183.59 million
Nov 6, 2021 $445.82
-1.10%
$4 billion $119.17 million
Nov 5, 2021 $450.76
+2.18%
$4.05 billion $127.46 million
Nov 4, 2021 $441.12
-2.70%
$3.96 billion $123.3 million
Nov 3, 2021 $453.36
+2.24%
$4.07 billion $159.8 million
Nov 2, 2021 $443.42
+8.17%
$3.98 billion $280.3 million
Nov 1, 2021 $409.9
+10.97%
$3.68 billion $183.18 million
Oct 31, 2021 $369.38
-0.52%
$3.32 billion $92.8 million
Oct 30, 2021 $371.31
+1.66%
$3.33 billion $87.75 million
Oct 29, 2021 $365.23
+0.11%
$3.28 billion $100.28 million
Oct 28, 2021 $364.84
+2.34%
$3.28 billion $134.45 million
Oct 27, 2021 $356.52
-8.71%
$3.2 billion $161.37 million
Oct 26, 2021 $390.53
-2.89%
$3.51 billion $123.71 million
Oct 25, 2021 $402.15
+0.73%
$3.61 billion $144.42 million
Oct 24, 2021 $398.88
+4.51%
$3.58 billion $163.31 million
Oct 23, 2021 $381.67
+1.98%
$3.43 billion $97.65 million
Oct 22, 2021 $374.34
+1.56%
$3.36 billion $131.14 million
Oct 21, 2021 $368.59
-2.41%
$3.31 billion $142.75 million
Oct 20, 2021 $377.69
-0.58%
$3.39 billion $120.86 million
Oct 19, 2021 $379.88
+4.89%
$3.41 billion $157.04 million
Oct 18, 2021 $362.17
+3.33%
$3.25 billion $134.39 million
Oct 17, 2021 $350.48
+3.09%
$3.15 billion $108.61 million
Oct 16, 2021 $339.95
-2.34%
$3.05 billion $96.14 million
Oct 15, 2021 $348.1
-0.38%
$3.13 billion $173.37 million
Oct 14, 2021 $349.41
-4.62%
$3.14 billion $174.37 million
Oct 13, 2021 $366.34
+13.44%
$3.29 billion $196.46 million
Oct 12, 2021 $322.92
-2.17%
$2.9 billion $103.85 million
Oct 11, 2021 $330.08
-1.48%
$2.96 billion $86.78 million
Oct 10, 2021 $335.04
-5.13%
$3.01 billion $141.73 million
Oct 9, 2021 $353.16
+2.92%
$3.17 billion $97.75 million
Oct 8, 2021 $343.14
-3.15%
$3.08 billion $100.18 million
Oct 7, 2021 $354.29
+6.06%
$3.18 billion $167.43 million
Oct 6, 2021 $334.04
-0.88%
$3 billion $122.61 million
Oct 5, 2021 $336.98
-0.70%
$3.03 billion $100.42 million
Oct 4, 2021 $339.37
-1.87%
$3.05 billion $105.71 million
Oct 3, 2021 $345.83
-2.12%
$3.11 billion $100.45 million
Oct 2, 2021 $353.31
+1.34%
$3.17 billion $110.01 million
Oct 1, 2021 $348.64
+5.33%
$3.13 billion $144.12 million
Sep 30, 2021 $331.01
+2.61%
$2.97 billion $137.11 million