Kusama Historical Data

KSM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $250.06
-7.33%
$2.25 billion $61.39 million
Jan 6, 2022 $269.85
+0.76%
$2.42 billion $56.5 million
Jan 5, 2022 $267.8
-9.56%
$2.4 billion $98.32 million
Jan 4, 2022 $296.11
+2.27%
$2.66 billion $81.67 million
Jan 3, 2022 $289.55
-2.04%
$2.6 billion $53.39 million
Jan 2, 2022 $295.59
+2.51%
$2.65 billion $43.75 million
Jan 1, 2022 $288.35
+3.95%
$2.59 billion $36.3 million
Dec 31, 2021 $277.41
-1.05%
$2.49 billion $50.43 million
Dec 30, 2021 $280.35
-1.15%
$2.52 billion $47.35 million
Dec 29, 2021 $283.59
-3.94%
$2.55 billion $68.43 million
Dec 28, 2021 $295.22
-8.39%
$2.65 billion $144.56 million
Dec 27, 2021 $322.28
-0.23%
$2.89 billion $129.21 million
Dec 26, 2021 $323.02
+10.27%
$2.9 billion $82 million
Dec 25, 2021 $292.94
+1.44%
$2.63 billion $34.64 million
Dec 24, 2021 $288.78
-0.79%
$2.59 billion $81.67 million
Dec 23, 2021 $291.09
+6.55%
$2.61 billion $69.16 million
Dec 22, 2021 $273.2
+2.48%
$2.45 billion $66.6 million
Dec 21, 2021 $266.59
+1.00%
$2.39 billion $48.57 million
Dec 20, 2021 $263.95
-3.70%
$2.37 billion $43.79 million
Dec 19, 2021 $274.1
-2.00%
$2.46 billion $33 million
Dec 18, 2021 $279.7
+0.88%
$2.51 billion $38.16 million
Dec 17, 2021 $277.28
-0.91%
$2.49 billion $48.85 million
Dec 16, 2021 $280.15
-2.93%
$2.52 billion $48.68 million
Dec 15, 2021 $288.61
+3.48%
$2.59 billion $55.78 million
Dec 14, 2021 $278.84
+2.11%
$2.5 billion $53.1 million
Dec 13, 2021 $273.08
-10.22%
$2.45 billion $66.04 million
Dec 12, 2021 $304.17
+2.91%
$2.73 billion $53.69 million
Dec 11, 2021 $295.56
+4.98%
$2.65 billion $56.55 million
Dec 10, 2021 $281.55
-1.95%
$2.53 billion $90.81 million
Dec 9, 2021 $287.15
-6.05%
$2.58 billion $60.43 million
Dec 8, 2021 $305.64
+3.34%
$2.74 billion $87.08 million
Dec 7, 2021 $295.75
+2.53%
$2.66 billion $101.04 million
Dec 6, 2021 $288.46
-2.44%
$2.59 billion $99.27 million
Dec 5, 2021 $295.67
-2.11%
$2.66 billion $91.25 million
Dec 4, 2021 $302.03
-12.62%
$2.71 billion $174.43 million
Dec 3, 2021 $345.67
-5.44%
$3.1 billion $110.73 million
Dec 2, 2021 $365.47
-6.76%
$3.28 billion $73.36 million
Dec 1, 2021 $391.97
-0.25%
$3.52 billion $123.03 million
Nov 30, 2021 $392.93
+7.16%
$3.53 billion $146.74 million
Nov 29, 2021 $366.68
+4.55%
$3.29 billion $102.8 million
Nov 28, 2021 $350.71
+5.21%
$3.15 billion $135.82 million
Nov 27, 2021 $333.34
+6.63%
$2.99 billion $94.2 million
Nov 26, 2021 $312.61
-7.64%
$2.81 billion $122.03 million
Nov 25, 2021 $338.48
+3.17%
$3.04 billion $85.8 million
Nov 24, 2021 $328.12
-4.46%
$2.95 billion $92.24 million
Nov 23, 2021 $343.42
+1.68%
$3.08 billion $107 million
Nov 22, 2021 $337.76
-7.66%
$3.03 billion $101.39 million
Nov 21, 2021 $365.81
-0.25%
$3.28 billion $73.79 million
Nov 20, 2021 $366.76
+3.44%
$3.29 billion $79.86 million
Nov 19, 2021 $354.58
+4.83%
$3.18 billion $97.8 million