Kusama Historical Data

KSM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $124.66
+0.06%
$1.12 billion $34.15 million
Feb 25, 2022 $124.59
+5.77%
$1.12 billion $37.02 million
Feb 24, 2022 $117.8
-4.35%
$1.06 billion $81.24 million
Feb 23, 2022 $123.16
-5.06%
$1.11 billion $46.86 million
Feb 22, 2022 $129.73
+2.97%
$1.16 billion $45.32 million
Feb 21, 2022 $125.98
-9.22%
$1.13 billion $60.34 million
Feb 20, 2022 $138.77
-8.13%
$1.25 billion $36.86 million
Feb 19, 2022 $151.06
+0.89%
$1.36 billion $24.66 million
Feb 18, 2022 $149.74
-3.60%
$1.34 billion $42.59 million
Feb 17, 2022 $155.33
-6.94%
$1.39 billion $55.38 million
Feb 16, 2022 $166.92
-5.16%
$1.5 billion $51.43 million
Feb 15, 2022 $176.01
+5.38%
$1.58 billion $30.33 million
Feb 14, 2022 $167.03
+2.20%
$1.5 billion $27.14 million
Feb 13, 2022 $163.44
-1.92%
$1.47 billion $27.79 million
Feb 12, 2022 $166.63
+1.10%
$1.5 billion $36 million
Feb 11, 2022 $164.82
-8.17%
$1.48 billion $48.83 million
Feb 10, 2022 $179.5
-6.60%
$1.61 billion $67.2 million
Feb 9, 2022 $192.18
-0.06%
$1.73 billion $57.79 million
Feb 8, 2022 $192.3
-2.89%
$1.73 billion $64.62 million
Feb 7, 2022 $198.01
+1.13%
$1.78 billion $63.71 million
Feb 6, 2022 $195.81
+5.84%
$1.76 billion $53.38 million
Feb 5, 2022 $185.01
+2.72%
$1.66 billion $47.19 million
Feb 4, 2022 $180.1
+10.89%
$1.62 billion $78.14 million
Feb 3, 2022 $162.41
+0.07%
$1.46 billion $44.72 million
Feb 2, 2022 $162.29
-4.97%
$1.46 billion $64.01 million
Feb 1, 2022 $170.78
+6.89%
$1.53 billion $54.12 million
Jan 31, 2022 $159.78
-2.04%
$1.43 billion $56.44 million
Jan 30, 2022 $163.1
-4.68%
$1.46 billion $34.52 million
Jan 29, 2022 $171.1
+1.27%
$1.54 billion $32.11 million
Jan 28, 2022 $168.97
+2.83%
$1.52 billion $43.06 million
Jan 27, 2022 $164.32
-0.55%
$1.48 billion $60.16 million
Jan 26, 2022 $165.22
-4.77%
$1.48 billion $78.26 million
Jan 25, 2022 $173.5
-0.52%
$1.56 billion $62.91 million
Jan 24, 2022 $174.41
-8.81%
$1.57 billion $95.51 million
Jan 23, 2022 $191.27
+0.87%
$1.72 billion $66.1 million
Jan 22, 2022 $189.63
-11.12%
$1.7 billion $98.05 million
Jan 21, 2022 $213.34
-10.85%
$1.92 billion $91.05 million
Jan 20, 2022 $239.3
-1.88%
$2.15 billion $53.74 million
Jan 19, 2022 $243.88
-3.79%
$2.19 billion $45.61 million
Jan 18, 2022 $253.49
-2.23%
$2.28 billion $51.25 million
Jan 17, 2022 $259.27
-6.65%
$2.33 billion $51.34 million
Jan 16, 2022 $277.74
-4.08%
$2.49 billion $70.64 million
Jan 15, 2022 $289.54
+2.78%
$2.6 billion $53.23 million
Jan 14, 2022 $281.71
+5.99%
$2.53 billion $77.02 million
Jan 13, 2022 $265.8
-3.49%
$2.39 billion $68.05 million
Jan 12, 2022 $275.41
+5.65%
$2.47 billion $83.65 million
Jan 11, 2022 $260.67
+7.87%
$2.34 billion $59.46 million
Jan 10, 2022 $241.64
-2.10%
$2.17 billion $50.4 million
Jan 9, 2022 $246.83
+2.79%
$2.22 billion $36.2 million
Jan 8, 2022 $240.12
-3.98%
$2.16 billion $71.25 million