Kusama Historical Data

KSM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $33.7
+3.74%
$302.59 million $45.62 million
Nov 2, 2022 $32.47
-4.11%
$291.62 million $35.2 million
Nov 1, 2022 $33.87
-2.96%
$304.12 million $45.66 million
Oct 31, 2022 $34.9
-4.44%
$313.39 million $37.43 million
Oct 30, 2022 $36.52
+1.69%
$327.95 million $63.74 million
Oct 29, 2022 $35.91
+1.35%
$322.49 million $33.59 million
Oct 28, 2022 $35.43
+1.44%
$318.19 million $28.95 million
Oct 27, 2022 $34.93
-3.21%
$313.66 million $41.97 million
Oct 26, 2022 $36.09
+3.22%
$324.07 million $4.21 billion
Oct 25, 2022 $35
+2.49%
$314.33 million $33.56 million
Oct 24, 2022 $34.15
-1.64%
$306.71 million $59.43 million
Oct 23, 2022 $34.72
+0.39%
$311.83 million $22.35 million
Oct 22, 2022 $34.59
-1.33%
$310.63 million $26.76 million
Oct 21, 2022 $35.06
-2.45%
$314.81 million $29.76 million
Oct 20, 2022 $35.94
-3.05%
$322.71 million $44.82 million
Oct 19, 2022 $37.07
-1.30%
$332.88 million $22.82 million
Oct 18, 2022 $37.56
-1.45%
$337.28 million $38.03 million
Oct 17, 2022 $38.11
-1.52%
$342.23 million $37.95 million
Oct 16, 2022 $38.7
-0.29%
$347.52 million $32.97 million
Oct 15, 2022 $38.81
-2.85%
$348.52 million $22.59 million
Oct 14, 2022 $39.95
-1.96%
$358.73 million $19.64 million
Oct 13, 2022 $40.75
+1.52%
$365.9 million $44.48 million
Oct 12, 2022 $40.13
-1.97%
$360.41 million $32.03 million
Oct 11, 2022 $40.94
-2.40%
$367.67 million $17.5 million
Oct 10, 2022 $41.95
-3.87%
$376.71 million $26.59 million
Oct 9, 2022 $43.64
+2.32%
$391.87 million $15.62 million
Oct 8, 2022 $42.65
+0.70%
$383 million $21.38 million
Oct 7, 2022 $42.35
-0.46%
$380.35 million $19.44 million
Oct 6, 2022 $42.55
-1.78%
$382.11 million $58.92 million
Oct 5, 2022 $43.32
-1.41%
$389.01 million $17.67 million
Oct 4, 2022 $43.94
+3.02%
$394.56 million $21.17 million
Oct 3, 2022 $42.65
+4.94%
$383.02 million $27.01 million
Oct 2, 2022 $40.64
-3.46%
$364.98 million $20.66 million
Oct 1, 2022 $42.1
-0.24%
$378.05 million $21.55 million
Sep 30, 2022 $42.2
-1.92%
$378.96 million $26.29 million
Sep 29, 2022 $43.03
-2.45%
$386.39 million $71.9 million
Sep 28, 2022 $44.11
+3.75%
$396.11 million $29.59 million
Sep 27, 2022 $42.52
+0.97%
$381.8 million $92.22 million
Sep 26, 2022 $42.11
+4.18%
$378.14 million $44.8 million
Sep 25, 2022 $40.42
-1.70%
$363.01 million $31.08 million
Sep 24, 2022 $41.12
-2.63%
$369.28 million $27.06 million
Sep 23, 2022 $42.23
+1.05%
$379.25 million $37.35 million
Sep 22, 2022 $41.79
+3.86%
$375.3 million $46.96 million
Sep 21, 2022 $40.24
+0.70%
$-- $68.64 million
Sep 20, 2022 $39.96
-0.27%
$358.82 million $36.58 million
Sep 19, 2022 $40.06
+1.25%
$359.77 million $61.92 million
Sep 18, 2022 $39.57
-11.63%
$355.32 million $46.39 million
Sep 17, 2022 $44.77
+1.88%
$402.08 million $16.92 million
Sep 16, 2022 $43.95
-1.16%
$394.67 million $45.75 million
Sep 15, 2022 $44.46
-6.49%
$399.3 million $63.29 million