Kusama Historical Data

KSM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $25.36
+1.86%
$227.7 million $9.96 million
Dec 22, 2022 $24.9
+1.68%
$223.56 million $13.88 million
Dec 21, 2022 $24.48
-1.23%
$219.87 million $10.95 million
Dec 20, 2022 $24.79
+2.37%
$222.62 million $13.85 million
Dec 19, 2022 $24.22
-4.82%
$217.47 million $18.4 million
Dec 18, 2022 $25.44
-0.42%
$228.47 million $9.14 million
Dec 17, 2022 $25.55
+3.49%
$229.4 million $11.46 million
Dec 16, 2022 $24.69
-9.69%
$221.68 million $17.12 million
Dec 15, 2022 $27.33
-0.77%
$245.47 million $22.11 million
Dec 14, 2022 $27.55
-4.50%
$247.38 million $14.94 million
Dec 13, 2022 $28.85
+0.05%
$259.05 million $18.18 million
Dec 12, 2022 $28.83
-2.72%
$258.92 million $28.11 million
Dec 11, 2022 $29.64
-0.46%
$266.13 million $16.87 million
Dec 10, 2022 $29.77
+1.82%
$267.37 million $15.68 million
Dec 9, 2022 $29.24
-1.98%
$262.59 million $17.61 million
Dec 8, 2022 $29.83
+1.92%
$267.9 million $27.15 million
Dec 7, 2022 $29.27
-4.16%
$262.86 million $29.24 million
Dec 6, 2022 $30.54
-1.49%
$274.25 million $21.35 million
Dec 5, 2022 $31
+5.27%
$278.4 million $23.3 million
Dec 4, 2022 $29.45
+0.19%
$264.47 million $12.94 million
Dec 3, 2022 $29.39
-4.42%
$263.95 million $20.87 million
Dec 2, 2022 $30.75
+2.12%
$276.15 million $36.94 million
Dec 1, 2022 $30.11
+0.93%
$270.43 million $29.64 million
Nov 30, 2022 $29.83
+11.11%
$267.92 million $35.94 million
Nov 29, 2022 $26.85
+4.80%
$241.13 million $10.9 million
Nov 28, 2022 $25.62
-1.23%
$230.09 million $17.72 million
Nov 27, 2022 $25.94
-2.71%
$232.96 million $18.95 million
Nov 26, 2022 $26.66
+1.58%
$239.44 million $11.13 million
Nov 25, 2022 $26.25
-0.85%
$235.73 million $26.41 million
Nov 24, 2022 $26.48
+0.85%
$237.77 million $15.04 million
Nov 23, 2022 $26.26
+2.68%
$235.79 million $25.54 million
Nov 22, 2022 $25.57
+5.33%
$229.64 million $20.92 million
Nov 21, 2022 $24.28
+1.38%
$218.02 million $25.63 million
Nov 20, 2022 $23.95
-2.74%
$215.06 million $17.06 million
Nov 19, 2022 $24.62
+2.93%
$221.12 million $10.12 million
Nov 18, 2022 $23.92
-1.27%
$214.81 million $11.77 million
Nov 17, 2022 $24.23
-1.95%
$217.58 million $10.42 million
Nov 16, 2022 $24.72
-1.30%
$222.02 million $22.77 million
Nov 15, 2022 $25.05
+3.33%
$224.94 million $19.69 million
Nov 14, 2022 $24.24
+4.00%
$217.69 million $36.22 million
Nov 13, 2022 $23.31
-3.46%
$209.33 million $32.31 million
Nov 12, 2022 $24.15
-7.13%
$216.83 million $29.21 million
Nov 11, 2022 $25.99
-7.99%
$233.39 million $46.54 million
Nov 10, 2022 $28.25
+15.14%
$253.68 million $95.99 million
Nov 9, 2022 $24.53
-18.16%
$220.31 million $143.49 million
Nov 8, 2022 $29.98
-15.84%
$269.25 million $105.1 million
Nov 7, 2022 $35.62
-1.97%
$319.89 million $53.26 million
Nov 6, 2022 $36.34
-6.14%
$326.31 million $97.91 million
Nov 5, 2022 $38.69
+6.45%
$347.4 million $71.36 million
Nov 4, 2022 $36.31
+7.76%
$326.08 million $57.38 million