Kusama Historical Data

KSM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $47.55
+2.56%
$427.01 million $33.29 million
Sep 13, 2022 $46.36
-11.12%
$416.36 million $71.7 million
Sep 12, 2022 $52.16
+0.71%
$468.44 million $52.82 million
Sep 11, 2022 $51.79
-1.09%
$465.12 million $42.36 million
Sep 10, 2022 $52.37
-0.58%
$470.26 million $54.54 million
Sep 9, 2022 $52.67
+4.82%
$473 million $44.36 million
Sep 8, 2022 $50.25
+3.89%
$451.26 million $41 million
Sep 7, 2022 $48.37
+6.13%
$434.35 million $49.54 million
Sep 6, 2022 $45.57
-11.20%
$409.24 million $43.97 million
Sep 5, 2022 $51.32
+1.54%
$460.83 million $43.32 million
Sep 4, 2022 $50.54
+3.69%
$453.86 million $21.79 million
Sep 3, 2022 $48.74
+2.08%
$437.73 million $21.38 million
Sep 2, 2022 $47.75
+0.62%
$428.83 million $17.6 million
Sep 1, 2022 $47.46
+0.13%
$426.16 million $24.52 million
Aug 31, 2022 $47.4
-0.11%
$425.62 million $28.76 million
Aug 30, 2022 $47.45
-5.19%
$426.14 million $58.43 million
Aug 29, 2022 $50.05
+9.84%
$449.49 million $37.42 million
Aug 28, 2022 $45.56
-0.59%
$409.17 million $25.63 million
Aug 27, 2022 $45.83
+3.21%
$411.6 million $96.58 million
Aug 26, 2022 $44.41
-8.56%
$398.78 million $81.35 million
Aug 25, 2022 $48.57
-0.90%
$436.12 million $48.19 million
Aug 24, 2022 $49.01
-1.19%
$440.1 million $70.1 million
Aug 23, 2022 $49.6
-1.74%
$445.45 million $56.74 million
Aug 22, 2022 $50.48
-0.56%
$453.32 million $30.29 million
Aug 21, 2022 $50.76
+4.56%
$455.85 million $31.34 million
Aug 20, 2022 $48.55
-0.28%
$435.98 million $27.22 million
Aug 19, 2022 $48.69
-5.85%
$437.22 million $48.19 million
Aug 18, 2022 $51.71
-5.56%
$464.4 million $48.34 million
Aug 17, 2022 $54.76
-2.34%
$491.75 million $42.94 million
Aug 16, 2022 $56.07
-2.86%
$503.54 million $45.55 million
Aug 15, 2022 $57.73
-1.91%
$518.4 million $35.34 million
Aug 14, 2022 $58.86
-3.66%
$528.57 million $46.63 million
Aug 13, 2022 $61.09
+0.01%
$548.62 million $25.21 million
Aug 12, 2022 $61.09
+0.47%
$548.58 million $62.15 million
Aug 11, 2022 $60.8
-3.35%
$546.01 million $57.33 million
Aug 10, 2022 $62.91
+4.55%
$564.98 million $99.79 million
Aug 9, 2022 $60.18
-7.00%
$540.39 million $69.39 million
Aug 8, 2022 $64.71
-1.55%
$581.07 million $64.04 million
Aug 7, 2022 $65.73
-1.01%
$590.24 million $33.3 million
Aug 6, 2022 $66.4
+4.63%
$596.26 million $48.53 million
Aug 5, 2022 $63.46
+4.18%
$569.87 million $74.49 million
Aug 4, 2022 $60.92
-0.76%
$547.02 million $17.82 million
Aug 3, 2022 $61.38
+0.79%
$551.19 million $40.13 million
Aug 2, 2022 $60.9
-5.01%
$546.88 million $51.92 million
Aug 1, 2022 $64.11
+0.51%
$575.72 million $50.85 million
Jul 31, 2022 $63.79
+1.08%
$572.8 million $30.43 million
Jul 30, 2022 $63.1
-1.10%
$566.65 million $25.05 million
Jul 29, 2022 $63.8
-2.48%
$572.92 million $90.55 million
Jul 28, 2022 $65.42
+5.03%
$587.47 million $30.74 million
Jul 27, 2022 $62.29
+7.37%
$559.36 million $16.53 million