Kusama Historical Data

KSM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $31.77
-4.72%
$285.32 million $28.53 million
Feb 9, 2023 $33.36
-10.22%
$299.53 million $63.87 million
Feb 8, 2023 $37.15
-0.06%
$333.61 million $23.11 million
Feb 7, 2023 $37.17
+5.43%
$333.81 million $20.89 million
Feb 6, 2023 $35.26
-1.98%
$316.62 million $14.76 million
Feb 5, 2023 $35.97
-5.82%
$323 million $28.03 million
Feb 4, 2023 $38.2
+0.23%
$343 million $15.82 million
Feb 3, 2023 $38.11
+3.47%
$342.21 million $31.47 million
Feb 2, 2023 $36.83
+0.98%
$330.74 million $47.07 million
Feb 1, 2023 $36.47
+3.24%
$327.54 million $35.7 million
Jan 31, 2023 $35.32
+3.54%
$317.22 million $21.9 million
Jan 30, 2023 $34.12
-8.29%
$306.37 million $41.38 million
Jan 29, 2023 $37.2
+2.85%
$334.05 million $20.53 million
Jan 28, 2023 $36.17
-1.16%
$324.79 million $29.71 million
Jan 27, 2023 $36.59
+6.09%
$328.58 million $24.19 million
Jan 26, 2023 $34.49
-1.01%
$309.71 million $25.23 million
Jan 25, 2023 $34.89
+4.70%
$313.35 million $52.84 million
Jan 24, 2023 $33.33
-6.76%
$299.34 million $32.33 million
Jan 23, 2023 $35.75
+2.98%
$321.04 million $26.18 million
Jan 22, 2023 $34.71
+0.45%
$311.74 million $32.53 million
Jan 21, 2023 $34.56
-4.30%
$310.39 million $43.77 million
Jan 20, 2023 $36.12
+7.61%
$324.35 million $34.95 million
Jan 19, 2023 $33.56
-2.35%
$301.36 million $31.43 million
Jan 18, 2023 $34.37
-0.36%
$308.61 million $78.93 million
Jan 17, 2023 $34.49
+7.22%
$309.71 million $78.73 million
Jan 16, 2023 $32.16
+3.23%
$288.79 million $32.44 million
Jan 15, 2023 $31.15
-0.16%
$279.75 million $55.88 million
Jan 14, 2023 $31.2
+7.72%
$280.17 million $80.74 million
Jan 13, 2023 $28.96
+2.22%
$260.22 million $21.75 million
Jan 12, 2023 $28.33
+4.55%
$254.39 million $32.6 million
Jan 11, 2023 $27.09
+1.72%
$243.31 million $23.12 million
Jan 10, 2023 $26.64
+2.91%
$239.21 million $16.96 million
Jan 9, 2023 $25.89
+2.47%
$232.45 million $32.1 million
Jan 8, 2023 $25.26
+3.73%
$226.86 million $13.14 million
Jan 7, 2023 $24.35
-2.53%
$218.69 million $16.24 million
Jan 6, 2023 $24.98
+1.25%
$224.37 million $13.68 million
Jan 5, 2023 $24.68
+1.52%
$221.6 million $20.82 million
Jan 4, 2023 $24.31
+5.06%
$218.27 million $30.8 million
Jan 3, 2023 $23.14
+2.05%
$207.76 million $23.56 million
Jan 2, 2023 $22.67
+0.73%
$203.6 million $29.16 million
Jan 1, 2023 $22.51
-2.62%
$202.13 million $15.05 million
Dec 31, 2022 $23.11
-5.78%
$207.57 million $21.64 million
Dec 30, 2022 $24.53
-4.35%
$220.3 million $16.77 million
Dec 29, 2022 $25.65
+3.86%
$230.32 million $13.06 million
Dec 28, 2022 $24.69
-2.98%
$221.75 million $19.09 million
Dec 27, 2022 $25.45
-0.81%
$228.56 million $9.61 million
Dec 26, 2022 $25.66
+2.59%
$230.42 million $9.22 million
Dec 25, 2022 $25.01
+0.02%
$224.59 million $13.92 million
Dec 24, 2022 $25
-1.39%
$224.54 million $6.77 million
Dec 23, 2022 $25.36
+1.86%
$227.7 million $9.96 million