Kusama Historical Data

KSM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $33.91
-3.01%
$304.54 million $30.14 million
Mar 31, 2023 $34.97
+2.11%
$314.01 million $21.1 million
Mar 30, 2023 $34.25
-1.85%
$307.52 million $26.01 million
Mar 29, 2023 $34.89
+4.42%
$313.31 million $16.16 million
Mar 28, 2023 $33.41
+5.02%
$300.05 million $12.62 million
Mar 27, 2023 $31.81
-5.55%
$285.68 million $18.76 million
Mar 26, 2023 $33.68
+3.69%
$302.48 million $11.29 million
Mar 25, 2023 $32.48
-2.99%
$291.72 million $11.53 million
Mar 24, 2023 $33.48
-4.56%
$300.68 million $19.15 million
Mar 23, 2023 $35.08
+5.70%
$315.05 million $24.32 million
Mar 22, 2023 $33.19
-6.44%
$298.06 million $51.23 million
Mar 21, 2023 $35.48
+4.24%
$318.6 million $25.25 million
Mar 20, 2023 $34.04
-7.43%
$305.65 million $31.1 million
Mar 19, 2023 $36.79
+3.04%
$330.36 million $19.98 million
Mar 18, 2023 $35.7
-3.09%
$320.62 million $31.92 million
Mar 17, 2023 $36.86
+11.58%
$331 million $26.25 million
Mar 16, 2023 $33.04
-0.02%
$296.66 million $24.24 million
Mar 15, 2023 $33.05
-8.44%
$296.76 million $37.08 million
Mar 14, 2023 $36.09
+7.37%
$324.13 million $70.96 million
Mar 13, 2023 $33.62
+3.84%
$301.89 million $41.56 million
Mar 12, 2023 $32.36
+7.13%
$290.6 million $17.64 million
Mar 11, 2023 $30.21
-6.41%
$271.26 million $35.66 million
Mar 10, 2023 $32.27
+1.33%
$289.82 million $51.92 million
Mar 9, 2023 $31.85
-0.08%
$286.01 million $29.81 million
Mar 8, 2023 $31.88
-3.46%
$286.26 million $15.13 million
Mar 7, 2023 $33.02
-4.81%
$296.52 million $22.88 million
Mar 6, 2023 $34.69
+0.25%
$311.5 million $19.65 million
Mar 5, 2023 $34.6
+0.95%
$310.73 million $18.08 million
Mar 4, 2023 $34.28
+0.96%
$307.79 million $15.74 million
Mar 3, 2023 $33.95
-6.77%
$304.89 million $26.53 million
Mar 2, 2023 $36.41
-4.54%
$326.98 million $14.35 million
Mar 1, 2023 $38.14
+5.51%
$342.53 million $29.98 million
Feb 28, 2023 $36.15
-7.26%
$324.65 million $21.07 million
Feb 27, 2023 $38.98
-0.23%
$350.05 million $24.96 million
Feb 26, 2023 $39.07
+2.95%
$350.87 million $19.66 million
Feb 25, 2023 $37.95
-0.90%
$340.82 million $19.75 million
Feb 24, 2023 $38.3
-7.85%
$343.9 million $36.16 million
Feb 23, 2023 $41.56
+0.73%
$373.2 million $33.68 million
Feb 22, 2023 $41.26
-5.82%
$370.51 million $37.13 million
Feb 21, 2023 $43.81
-2.78%
$393.41 million $55.17 million
Feb 20, 2023 $45.06
-1.48%
$404.64 million $47.94 million
Feb 19, 2023 $45.73
+5.99%
$410.63 million $67.36 million
Feb 18, 2023 $43.14
+0.33%
$387.41 million $49.02 million
Feb 17, 2023 $43
+14.84%
$386.15 million $81.81 million
Feb 16, 2023 $37.44
+1.72%
$336.23 million $45.25 million
Feb 15, 2023 $36.81
+9.01%
$330.52 million $30.24 million
Feb 14, 2023 $33.76
+4.55%
$303.21 million $23.69 million
Feb 13, 2023 $32.29
+0.86%
$290 million $20.33 million
Feb 12, 2023 $32.02
-1.77%
$287.54 million $23.32 million
Feb 11, 2023 $32.6
+2.59%
$292.71 million $24.64 million