Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $25.43
-3.32%
$228.35 million $7.42 million
May 20, 2023 $26.3
+3.49%
$236.2 million $8.13 million
May 19, 2023 $25.41
-0.84%
$228.23 million $7.52 million
May 18, 2023 $25.63
-2.73%
$230.16 million $10.55 million
May 17, 2023 $26.35
+1.79%
$236.63 million $11.42 million
May 16, 2023 $25.89
+0.33%
$232.47 million $12.06 million
May 15, 2023 $25.8
-1.72%
$231.69 million $11.79 million
May 14, 2023 $26.25
+2.01%
$235.75 million $8.47 million
May 13, 2023 $25.74
+1.47%
$231.12 million $7.09 million
May 12, 2023 $25.36
+0.49%
$227.78 million $18.77 million
May 11, 2023 $25.24
-4.54%
$226.66 million $21.84 million
May 10, 2023 $26.44
+2.19%
$237.44 million $17.19 million
May 9, 2023 $25.87
+0.83%
$232.35 million $8.72 million
May 8, 2023 $25.66
-7.81%
$230.42 million $16.58 million
May 7, 2023 $27.83
-0.23%
$249.94 million $11.14 million
May 6, 2023 $27.9
-4.20%
$250.51 million $19.69 million
May 5, 2023 $29.12
+0.69%
$261.52 million $16.07 million
May 4, 2023 $28.92
-1.83%
$259.72 million $9.36 million
May 3, 2023 $29.46
+0.47%
$264.56 million $22.21 million
May 2, 2023 $29.32
+0.92%
$263.33 million $20.75 million
May 1, 2023 $29.06
-6.83%
$260.92 million $24.67 million
Apr 30, 2023 $31.18
-2.15%
$280.04 million $9.1 million
Apr 29, 2023 $31.87
+2.70%
$286.19 million $12.59 million
Apr 28, 2023 $31.03
-0.09%
$278.67 million $10.33 million
Apr 27, 2023 $31.06
+2.01%
$278.92 million $11.2 million
Apr 26, 2023 $30.45
-2.04%
$273.42 million $21.42 million
Apr 25, 2023 $31.08
+3.06%
$279.12 million $13.21 million
Apr 24, 2023 $30.16
-1.85%
$270.83 million $13.88 million
Apr 23, 2023 $30.73
-0.14%
$275.95 million $17.13 million
Apr 22, 2023 $30.77
+2.58%
$276.33 million $11.83 million
Apr 21, 2023 $30
-6.13%
$269.37 million $28.29 million
Apr 20, 2023 $31.96
-6.71%
$286.96 million $38.43 million
Apr 19, 2023 $34.25
-8.08%
$307.54 million $36.73 million
Apr 18, 2023 $37.26
+2.27%
$334.56 million $21.53 million
Apr 17, 2023 $36.43
-3.71%
$327.14 million $18.62 million
Apr 16, 2023 $37.83
+0.58%
$339.73 million $23.46 million
Apr 15, 2023 $37.61
+0.60%
$337.77 million $26.03 million
Apr 14, 2023 $37.39
+4.74%
$335.76 million $35.61 million
Apr 13, 2023 $35.7
+3.87%
$320.56 million $32.28 million
Apr 12, 2023 $34.37
+1.77%
$308.62 million $40.84 million
Apr 11, 2023 $33.77
+1.53%
$303.25 million $29.15 million
Apr 10, 2023 $33.26
+1.40%
$298.69 million $27.83 million
Apr 9, 2023 $32.8
+1.28%
$294.57 million $12.26 million
Apr 8, 2023 $32.39
-0.87%
$290.85 million $15.5 million
Apr 7, 2023 $32.67
-1.76%
$293.39 million $49.33 million
Apr 6, 2023 $33.26
-1.97%
$298.66 million $21.75 million
Apr 5, 2023 $33.93
+0.24%
$304.65 million $28.07 million
Apr 4, 2023 $33.84
+2.07%
$303.92 million $20.8 million
Apr 3, 2023 $33.16
+1.02%
$297.75 million $35.74 million
Apr 2, 2023 $32.82
-3.22%
$294.74 million $15.21 million