Kusama Historical Data

KSM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $23.77
+0.07%
$213.42 million $9.27 million
Jul 9, 2023 $23.75
-1.48%
$213.26 million $7.13 million
Jul 8, 2023 $24.11
-0.94%
$216.47 million $7.05 million
Jul 7, 2023 $24.33
+1.23%
$218.52 million $10.24 million
Jul 6, 2023 $24.04
-3.54%
$215.87 million $11.25 million
Jul 5, 2023 $24.92
-1.90%
$223.78 million $13.03 million
Jul 4, 2023 $25.4
-4.32%
$228.12 million $15.13 million
Jul 3, 2023 $26.55
+0.60%
$238.41 million $23.77 million
Jul 2, 2023 $26.39
+0.63%
$237 million $14.05 million
Jul 1, 2023 $26.23
+3.82%
$235.54 million $17.04 million
Jun 30, 2023 $25.27
+0.60%
$226.89 million $14.59 million
Jun 29, 2023 $25.11
+1.94%
$225.53 million $8.9 million
Jun 28, 2023 $24.64
-4.82%
$221.24 million $15.51 million
Jun 27, 2023 $25.88
+5.61%
$232.44 million $10.43 million
Jun 26, 2023 $24.51
-5.42%
$220.08 million $12.5 million
Jun 25, 2023 $25.91
+6.07%
$232.7 million $15.33 million
Jun 24, 2023 $24.43
+0.44%
$219.36 million $8.27 million
Jun 23, 2023 $24.32
+3.28%
$218.41 million $11.88 million
Jun 22, 2023 $23.55
-2.11%
$211.48 million $14.63 million
Jun 21, 2023 $24.06
+1.43%
$216.02 million $13.41 million
Jun 20, 2023 $23.72
+2.90%
$212.97 million $10.89 million
Jun 19, 2023 $23.05
+1.46%
$206.97 million $6.81 million
Jun 18, 2023 $22.72
-0.64%
$204 million $9.36 million
Jun 17, 2023 $22.86
+3.50%
$205.31 million $9.87 million
Jun 16, 2023 $22.09
+6.05%
$198.37 million $16.75 million
Jun 15, 2023 $20.83
-1.55%
$187.05 million $12.35 million
Jun 14, 2023 $21.16
-5.51%
$190 million $14.81 million
Jun 13, 2023 $22.39
-1.15%
$201.07 million $10.34 million
Jun 12, 2023 $22.65
+3.35%
$203.4 million $13.79 million
Jun 11, 2023 $21.92
+0.71%
$196.81 million $10.21 million
Jun 10, 2023 $21.76
-13.99%
$195.41 million $39.35 million
Jun 9, 2023 $25.3
-2.33%
$227.19 million $9.26 million
Jun 8, 2023 $25.9
-1.00%
$232.6 million $11.75 million
Jun 7, 2023 $26.16
-3.64%
$234.96 million $12.18 million
Jun 6, 2023 $27.15
+5.63%
$243.84 million $17.71 million
Jun 5, 2023 $25.71
-7.17%
$230.84 million $15.46 million
Jun 4, 2023 $27.69
+1.00%
$248.64 million $15.95 million
Jun 3, 2023 $27.41
+2.91%
$246.17 million $10.23 million
Jun 2, 2023 $26.64
+1.37%
$239.2 million $19.35 million
Jun 1, 2023 $26.28
-0.71%
$235.97 million $17.85 million
May 31, 2023 $26.46
+1.05%
$237.66 million $18.78 million
May 30, 2023 $26.19
+0.13%
$235.19 million $7.68 million
May 29, 2023 $26.15
-1.02%
$234.87 million $7.61 million
May 28, 2023 $26.42
+0.84%
$237.29 million $6.91 million
May 27, 2023 $26.2
+2.94%
$235.31 million $5.71 million
May 26, 2023 $25.45
+0.42%
$228.59 million $8.92 million
May 25, 2023 $25.35
+0.53%
$227.64 million $8.71 million
May 24, 2023 $25.22
-1.11%
$226.45 million $8.71 million
May 23, 2023 $25.5
+1.14%
$228.99 million $9.89 million
May 22, 2023 $25.21
-0.85%
$226.41 million $7.23 million