Kusama Historical Data

KSM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $19.94
+1.87%
$179.08 million $11.62 million
Aug 28, 2023 $19.58
+0.72%
$175.79 million $7.37 million
Aug 27, 2023 $19.43
+0.75%
$174.53 million $6.17 million
Aug 26, 2023 $19.29
+0.62%
$173.24 million $6 million
Aug 25, 2023 $19.17
-0.70%
$172.18 million $8.35 million
Aug 24, 2023 $19.31
-3.90%
$173.39 million $9.41 million
Aug 23, 2023 $20.09
+4.04%
$180.44 million $12.29 million
Aug 22, 2023 $19.31
-2.45%
$173.42 million $17.64 million
Aug 21, 2023 $19.8
-3.99%
$177.78 million $10.02 million
Aug 20, 2023 $20.62
+0.44%
$185.18 million $7.64 million
Aug 19, 2023 $20.53
+0.39%
$184.37 million $7.73 million
Aug 18, 2023 $20.45
-1.38%
$183.65 million $15.87 million
Aug 17, 2023 $20.74
-6.51%
$186.22 million $20.28 million
Aug 16, 2023 $22.18
-2.97%
$199.18 million $17.51 million
Aug 15, 2023 $22.86
-3.12%
$205.28 million $20.94 million
Aug 14, 2023 $23.6
+0.42%
$211.9 million $16.33 million
Aug 13, 2023 $23.5
+0.71%
$211 million $17.24 million
Aug 12, 2023 $23.33
+4.72%
$209.51 million $14.09 million
Aug 11, 2023 $22.28
-1.87%
$200.07 million $9.6 million
Aug 10, 2023 $22.7
-0.09%
$203.87 million $10.67 million
Aug 9, 2023 $22.72
+0.65%
$204.06 million $13.87 million
Aug 8, 2023 $22.58
+1.24%
$202.75 million $13.24 million
Aug 7, 2023 $22.3
+1.66%
$200.25 million $17.95 million
Aug 6, 2023 $21.94
+1.59%
$196.99 million $24.22 million
Aug 5, 2023 $21.59
-2.99%
$193.9 million $28.22 million
Aug 4, 2023 $22.26
-4.01%
$199.87 million $20.02 million
Aug 3, 2023 $23.19
-1.56%
$208.22 million $14.31 million
Aug 2, 2023 $23.56
-1.01%
$211.53 million $20.18 million
Aug 1, 2023 $23.8
+4.00%
$213.69 million $19.86 million
Jul 31, 2023 $22.88
-1.23%
$205.46 million $17.01 million
Jul 30, 2023 $23.17
-1.07%
$208.03 million $19.83 million
Jul 29, 2023 $23.42
+0.09%
$210.28 million $20.71 million
Jul 28, 2023 $23.39
+2.22%
$210.07 million $18.42 million
Jul 27, 2023 $22.89
+1.00%
$205.52 million $14.45 million
Jul 26, 2023 $22.66
+0.93%
$203.49 million $13.1 million
Jul 25, 2023 $22.45
-0.95%
$201.61 million $13.23 million
Jul 24, 2023 $22.67
-3.56%
$203.55 million $12.9 million
Jul 23, 2023 $23.5
+2.24%
$211.06 million $15.76 million
Jul 22, 2023 $22.99
-2.20%
$206.45 million $11.73 million
Jul 21, 2023 $23.51
+0.59%
$211.09 million $13.25 million
Jul 20, 2023 $23.37
-2.38%
$209.85 million $22.46 million
Jul 19, 2023 $23.94
-0.84%
$214.96 million $14.49 million
Jul 18, 2023 $24.14
-1.61%
$216.78 million $15.08 million
Jul 17, 2023 $24.54
+2.33%
$220.33 million $15.36 million
Jul 16, 2023 $23.98
-2.89%
$215.32 million $13.45 million
Jul 15, 2023 $24.69
-0.40%
$221.72 million $17.01 million
Jul 14, 2023 $24.79
-3.39%
$222.61 million $17.43 million
Jul 13, 2023 $25.66
+6.82%
$230.44 million $11.13 million
Jul 12, 2023 $24.02
+0.95%
$215.73 million $8.79 million
Jul 11, 2023 $23.8
+0.13%
$213.7 million $9.25 million