Kusama Historical Data

KSM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $16.91
+0.13%
$151.83 million $8.62 million
Oct 17, 2023 $16.89
-3.15%
$151.64 million $10.07 million
Oct 16, 2023 $17.43
-1.10%
$156.56 million $11.19 million
Oct 15, 2023 $17.63
+0.64%
$158.31 million $7.29 million
Oct 14, 2023 $17.52
+2.81%
$157.3 million $7.09 million
Oct 13, 2023 $17.04
+0.06%
$153.01 million $7.4 million
Oct 12, 2023 $17.03
-0.66%
$152.91 million $8.04 million
Oct 11, 2023 $17.14
-0.56%
$153.92 million $15.6 million
Oct 10, 2023 $17.24
-0.14%
$154.79 million $7.86 million
Oct 9, 2023 $17.26
-4.39%
$155 million $10.48 million
Oct 8, 2023 $18.05
+0.40%
$162.13 million $6.56 million
Oct 7, 2023 $17.98
-0.27%
$161.48 million $7.85 million
Oct 6, 2023 $18.03
+0.01%
$161.91 million $11.72 million
Oct 5, 2023 $18.03
-2.69%
$161.9 million $9.49 million
Oct 4, 2023 $18.53
-1.56%
$166.38 million $10.13 million
Oct 3, 2023 $18.82
-1.98%
$169.01 million $11.76 million
Oct 2, 2023 $19.2
-2.49%
$172.42 million $12.43 million
Oct 1, 2023 $19.69
+3.25%
$176.82 million $8.26 million
Sep 30, 2023 $19.07
+0.91%
$171.25 million $8.81 million
Sep 29, 2023 $18.9
+0.18%
$169.71 million $7.24 million
Sep 28, 2023 $18.86
-0.56%
$169.4 million $9.3 million
Sep 27, 2023 $18.97
+0.44%
$170.36 million $7.47 million
Sep 26, 2023 $18.89
-0.34%
$169.61 million $6.54 million
Sep 25, 2023 $18.95
+3.11%
$170.2 million $7.15 million
Sep 24, 2023 $18.38
-2.02%
$165.06 million $5.99 million
Sep 23, 2023 $18.76
-1.07%
$168.45 million $6.32 million
Sep 22, 2023 $18.96
-1.95%
$170.27 million $7.31 million
Sep 21, 2023 $19.34
-1.92%
$173.67 million $6.5 million
Sep 20, 2023 $19.72
+2.00%
$177.08 million $6.15 million
Sep 19, 2023 $19.33
+1.21%
$173.61 million $6.24 million
Sep 18, 2023 $19.1
+1.78%
$171.53 million $7.78 million
Sep 17, 2023 $18.77
-3.60%
$168.53 million $6.65 million
Sep 16, 2023 $19.47
+1.64%
$174.83 million $7.1 million
Sep 15, 2023 $19.15
+4.85%
$172.01 million $7.64 million
Sep 14, 2023 $18.27
+1.41%
$164.05 million $5.87 million
Sep 13, 2023 $18.01
+0.72%
$161.76 million $7.28 million
Sep 12, 2023 $17.89
+0.23%
$160.62 million $7.71 million
Sep 11, 2023 $17.84
-4.16%
$160.25 million $9.87 million
Sep 10, 2023 $18.62
-2.83%
$167.19 million $7.53 million
Sep 9, 2023 $19.16
+0.39%
$172.06 million $6.18 million
Sep 8, 2023 $19.09
-0.63%
$171.4 million $6.27 million
Sep 7, 2023 $19.21
+0.83%
$172.48 million $6.85 million
Sep 6, 2023 $19.05
-1.23%
$171.06 million $8.6 million
Sep 5, 2023 $19.29
+1.78%
$173.18 million $6.72 million
Sep 4, 2023 $18.95
-0.25%
$170.16 million $6.73 million
Sep 3, 2023 $19
-2.40%
$170.59 million $6.59 million
Sep 2, 2023 $19.46
-0.99%
$174.77 million $7.97 million
Sep 1, 2023 $19.66
+3.54%
$176.52 million $14.18 million
Aug 31, 2023 $18.98
-2.64%
$170.48 million $7.59 million
Aug 30, 2023 $19.5
-2.23%
$175.1 million $7.77 million