Kusama Historical Data

KSM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $28.18
+6.06%
$253.1 million $30.93 million
Dec 6, 2023 $26.58
+0.93%
$238.65 million $28.8 million
Dec 5, 2023 $26.33
-0.02%
$236.45 million $31.04 million
Dec 4, 2023 $26.34
+3.83%
$236.49 million $28.93 million
Dec 3, 2023 $25.37
-1.67%
$227.78 million $18.63 million
Dec 2, 2023 $25.8
+1.57%
$231.65 million $19.36 million
Dec 1, 2023 $25.4
-1.42%
$228.07 million $25.44 million
Nov 30, 2023 $25.76
+7.26%
$231.36 million $25.76 million
Nov 29, 2023 $24.02
-1.30%
$215.7 million $19.95 million
Nov 28, 2023 $24.34
-0.43%
$218.55 million $21.7 million
Nov 27, 2023 $24.44
-2.06%
$219.5 million $29.2 million
Nov 26, 2023 $24.96
-4.13%
$224.14 million $30.82 million
Nov 25, 2023 $26.04
+3.98%
$233.82 million $21 million
Nov 24, 2023 $25.04
+2.88%
$224.84 million $21.6 million
Nov 23, 2023 $24.34
+2.27%
$218.54 million $21.42 million
Nov 22, 2023 $23.8
+7.64%
$213.69 million $18.03 million
Nov 21, 2023 $22.11
-9.73%
$198.55 million $25.41 million
Nov 20, 2023 $24.49
-3.27%
$219.94 million $24.21 million
Nov 19, 2023 $25.32
+5.35%
$227.37 million $21.36 million
Nov 18, 2023 $24.03
-1.46%
$215.82 million $20.24 million
Nov 17, 2023 $24.39
-1.62%
$219 million $28.74 million
Nov 16, 2023 $24.79
-5.45%
$222.62 million $29.56 million
Nov 15, 2023 $26.22
+7.47%
$235.46 million $28.55 million
Nov 14, 2023 $24.4
-1.80%
$219.11 million $27 million
Nov 13, 2023 $24.85
-11.01%
$223.12 million $33.25 million
Nov 12, 2023 $27.92
+5.01%
$250.88 million $39.67 million
Nov 11, 2023 $26.59
+0.54%
$238.75 million $30.05 million
Nov 10, 2023 $26.44
+4.54%
$237.46 million $30.96 million
Nov 9, 2023 $25.3
-7.08%
$227.15 million $50.19 million
Nov 8, 2023 $27.22
+1.64%
$244.62 million $33.1 million
Nov 7, 2023 $26.78
+1.66%
$240.52 million $41.72 million
Nov 6, 2023 $26.35
-0.13%
$236.68 million $41.34 million
Nov 5, 2023 $26.38
+11.82%
$236.9 million $47.12 million
Nov 4, 2023 $23.59
+0.25%
$211.87 million $12.64 million
Nov 3, 2023 $23.53
+1.58%
$211.35 million $14.36 million
Nov 2, 2023 $23.17
-2.46%
$208.05 million $25.93 million
Nov 1, 2023 $23.75
+10.94%
$213.31 million $24.35 million
Oct 31, 2023 $21.41
-3.37%
$192.27 million $21.21 million
Oct 30, 2023 $22.16
+0.48%
$198.97 million $25.68 million
Oct 29, 2023 $22.05
+6.74%
$198.07 million $26.77 million
Oct 28, 2023 $20.66
+8.02%
$185.51 million $27.9 million
Oct 27, 2023 $19.12
-1.60%
$171.74 million $17.15 million
Oct 26, 2023 $19.44
-0.62%
$174.54 million $24.75 million
Oct 25, 2023 $19.56
+2.06%
$175.63 million $21.92 million
Oct 24, 2023 $19.16
+1.25%
$172.09 million $30.04 million
Oct 23, 2023 $18.93
+5.53%
$169.95 million $29.17 million
Oct 22, 2023 $17.93
-0.60%
$161.05 million $13.26 million
Oct 21, 2023 $18.04
+4.21%
$162.01 million $9.09 million
Oct 20, 2023 $17.31
+3.01%
$155.47 million $10.09 million
Oct 19, 2023 $16.81
-0.59%
$150.93 million $9.38 million