Kusama Historical Data

KSM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $37.64
+4.68%
$338.02 million $19.75 million
Jan 25, 2024 $35.96
-0.44%
$322.91 million $13.45 million
Jan 24, 2024 $36.12
-1.01%
$324.34 million $21.48 million
Jan 23, 2024 $36.48
-0.04%
$327.64 million $27.79 million
Jan 22, 2024 $36.5
-6.97%
$327.78 million $23.36 million
Jan 21, 2024 $39.24
-0.46%
$352.34 million $12.83 million
Jan 20, 2024 $39.42
+1.90%
$353.97 million $15.37 million
Jan 19, 2024 $38.68
-1.74%
$347.36 million $32.16 million
Jan 18, 2024 $39.37
-5.52%
$353.51 million $27.68 million
Jan 17, 2024 $41.67
-1.36%
$374.18 million $24.55 million
Jan 16, 2024 $42.24
+1.82%
$379.32 million $19.53 million
Jan 15, 2024 $41.49
+2.17%
$372.59 million $22.72 million
Jan 14, 2024 $40.61
-5.69%
$364.67 million $24.76 million
Jan 13, 2024 $43.05
+1.70%
$386.63 million $26.02 million
Jan 12, 2024 $42.33
-9.31%
$380.16 million $44.63 million
Jan 11, 2024 $46.68
+4.79%
$419.2 million $59.53 million
Jan 10, 2024 $44.55
+12.87%
$400.06 million $41.16 million
Jan 9, 2024 $39.47
-5.96%
$354.47 million $39.48 million
Jan 8, 2024 $41.97
+11.33%
$376.94 million $39.61 million
Jan 7, 2024 $37.7
-6.43%
$338.56 million $25.95 million
Jan 6, 2024 $40.29
-6.28%
$361.82 million $26.63 million
Jan 5, 2024 $42.99
-6.97%
$386.03 million $45.97 million
Jan 4, 2024 $46.21
+4.30%
$414.95 million $44 million
Jan 3, 2024 $44.3
-6.67%
$397.84 million $66.56 million
Jan 2, 2024 $47.47
-7.37%
$426.25 million $54.72 million
Jan 1, 2024 $51.25
+13.53%
$460.21 million $56.29 million
Dec 31, 2023 $45.14
-5.46%
$405.38 million $50.71 million
Dec 30, 2023 $47.75
-2.11%
$428.82 million $38.35 million
Dec 29, 2023 $48.79
-1.87%
$438.1 million $73.89 million
Dec 28, 2023 $49.72
-8.12%
$446.46 million $58.35 million
Dec 27, 2023 $54.11
-3.87%
$485.94 million $77.92 million
Dec 26, 2023 $56.29
-3.80%
$505.51 million $200.6 million
Dec 25, 2023 $58.52
+13.16%
$525.48 million $332.55 million
Dec 24, 2023 $51.7
+26.58%
$464.23 million $395.6 million
Dec 23, 2023 $40.84
+22.30%
$366.79 million $113.82 million
Dec 22, 2023 $33.4
-3.32%
$299.91 million $40.85 million
Dec 21, 2023 $34.55
+16.96%
$310.25 million $56.76 million
Dec 20, 2023 $29.54
+2.91%
$265.25 million $17.28 million
Dec 19, 2023 $28.7
-2.46%
$257.76 million $15.06 million
Dec 18, 2023 $29.43
+0.47%
$264.26 million $22.78 million
Dec 17, 2023 $29.29
-6.11%
$263.03 million $32.96 million
Dec 16, 2023 $31.2
+10.90%
$280.14 million $32.58 million
Dec 15, 2023 $28.13
-6.11%
$252.62 million $33.27 million
Dec 14, 2023 $29.96
+0.75%
$269.05 million $30.65 million
Dec 13, 2023 $29.74
+3.51%
$267.07 million $30.02 million
Dec 12, 2023 $28.73
-1.54%
$258.02 million $32.51 million
Dec 11, 2023 $29.18
-8.03%
$262.02 million $35.49 million
Dec 10, 2023 $31.73
+1.23%
$284.9 million $28.01 million
Dec 9, 2023 $31.34
+4.33%
$281.44 million $48.64 million
Dec 8, 2023 $30.04
+6.59%
$269.79 million $35.82 million