Artificial Superintelligence Alliance Historical Data

FET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.709
-1.02%
$1.92 billion $141.88 million
Jul 28, 2025 $0.717
-5.21%
$1.94 billion $191 million
Jul 27, 2025 $0.756
+3.41%
$2.05 billion $100.99 million
Jul 26, 2025 $0.731
-1.21%
$1.98 billion $74.61 million
Jul 25, 2025 $0.74
+2.40%
$2 billion $130.67 million
Jul 24, 2025 $0.723
-3.31%
$1.96 billion $193.02 million
Jul 23, 2025 $0.748
-9.24%
$2.02 billion $224.23 million
Jul 22, 2025 $0.824
-2.15%
$2.23 billion $240.17 million
Jul 21, 2025 $0.842
+5.04%
$2.28 billion $266.02 million
Jul 20, 2025 $0.802
+2.51%
$2.17 billion $166.59 million
Jul 19, 2025 $0.782
+3.10%
$2.12 billion $120.32 million
Jul 18, 2025 $0.758
-1.36%
$2.05 billion $263.21 million
Jul 17, 2025 $0.769
-1.04%
$2.08 billion $197.39 million
Jul 16, 2025 $0.777
+3.68%
$2.1 billion $256.68 million
Jul 15, 2025 $0.75
+5.49%
$2.03 billion $255.14 million
Jul 14, 2025 $0.711
-2.98%
$1.92 billion $220.66 million
Jul 13, 2025 $0.732
+6.48%
$1.98 billion $172.2 million
Jul 12, 2025 $0.688
-3.89%
$1.66 billion $149.08 million
Jul 11, 2025 $0.716
-2.45%
$1.73 billion $278.68 million
Jul 10, 2025 $0.713
+1.31%
$1.73 billion $159.81 million
Jul 9, 2025 $0.704
+4.27%
$1.7 billion $114.72 million
Jul 8, 2025 $0.675
+0.54%
$1.63 billion $87.81 million
Jul 7, 2025 $0.671
-1.50%
$1.62 billion $87.02 million
Jul 6, 2025 $0.681
+2.87%
$1.65 billion $90.18 million
Jul 5, 2025 $0.661
-2.07%
$1.6 billion $78.75 million
Jul 4, 2025 $0.675
-6.66%
$1.63 billion $117.22 million
Jul 3, 2025 $0.723
+1.54%
$1.75 billion $133.35 million
Jul 2, 2025 $0.712
+6.80%
$1.72 billion $119.73 million
Jul 1, 2025 $0.667
-1.58%
$1.61 billion $90.01 million
Jun 30, 2025 $0.677
-4.84%
$1.64 billion $108.7 million
Jun 29, 2025 $0.712
+3.81%
$1.72 billion $96.51 million
Jun 28, 2025 $0.686
+1.98%
$1.66 billion $54.79 million
Jun 27, 2025 $0.672
+1.35%
$1.63 billion $127.74 million
Jun 26, 2025 $0.663
+0.82%
$1.6 billion $115.93 million
Jun 25, 2025 $0.658
-2.87%
$1.59 billion $111.76 million
Jun 24, 2025 $0.677
-1.35%
$1.64 billion $196.91 million
Jun 23, 2025 $0.687
+17.68%
$1.66 billion $193.64 million
Jun 22, 2025 $0.584
-4.22%
$1.41 billion $179.98 million
Jun 21, 2025 $0.609
-5.90%
$1.47 billion $108.49 million
Jun 20, 2025 $0.647
-4.58%
$1.56 billion $130.51 million
Jun 19, 2025 $0.679
+0.91%
$1.64 billion $158.08 million
Jun 18, 2025 $0.672
+2.83%
$1.63 billion $137.36 million
Jun 17, 2025 $0.654
-5.57%
$1.58 billion $188.12 million
Jun 16, 2025 $0.693
-0.75%
$1.67 billion $128.05 million
Jun 15, 2025 $0.698
+4.70%
$1.69 billion $115.89 million
Jun 14, 2025 $0.667
-1.62%
$1.61 billion $91.28 million
Jun 13, 2025 $0.677
-5.77%
$1.64 billion $229.63 million
Jun 12, 2025 $0.719
-7.48%
$1.74 billion $144.57 million
Jun 11, 2025 $0.777
-4.94%
$1.88 billion $233.84 million
Jun 10, 2025 $0.817
+2.78%
$1.97 billion $170.87 million