Artificial Superintelligence Alliance Historical Data

FET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.668
+3.87%
$1.57 billion $81.43 million
Sep 16, 2025 $0.646
+0.99%
$1.51 billion $56.52 million
Sep 15, 2025 $0.637
-3.37%
$1.5 billion $75.91 million
Sep 14, 2025 $0.665
-3.15%
$1.55 billion $56.79 million
Sep 13, 2025 $0.687
+0.75%
$1.61 billion $71.09 million
Sep 12, 2025 $0.682
+1.75%
$1.6 billion $67.12 million
Sep 11, 2025 $0.67
+2.03%
$1.57 billion $83.53 million
Sep 10, 2025 $0.657
+1.86%
$1.54 billion $103.15 million
Sep 9, 2025 $0.645
-0.71%
$1.51 billion $147.21 million
Sep 8, 2025 $0.649
+3.84%
$1.52 billion $103.94 million
Sep 7, 2025 $0.625
+3.52%
$1.47 billion $56.11 million
Sep 6, 2025 $0.604
-1.09%
$1.42 billion $32.48 million
Sep 5, 2025 $0.61
+2.84%
$1.43 billion $59.9 million
Sep 4, 2025 $0.599
-3.35%
$1.39 billion $46.37 million
Sep 3, 2025 $0.621
+0.75%
$1.45 billion $53.31 million
Sep 2, 2025 $0.615
+4.17%
$1.45 billion $62.41 million
Sep 1, 2025 $0.59
-3.70%
$1.39 billion $73.75 million
Aug 31, 2025 $0.62
-0.68%
$1.44 billion $38.35 million
Aug 30, 2025 $0.623
+0.49%
$1.47 billion $35.43 million
Aug 29, 2025 $0.619
-4.58%
$1.46 billion $76.5 million
Aug 28, 2025 $0.649
+1.84%
$1.52 billion $61.82 million
Aug 27, 2025 $0.639
-1.11%
$1.5 billion $62.63 million
Aug 26, 2025 $0.646
+3.69%
$1.52 billion $59.82 million
Aug 25, 2025 $0.623
-8.34%
$1.46 billion $94.16 million
Aug 24, 2025 $0.681
-1.38%
$1.6 billion $84.2 million
Aug 23, 2025 $0.689
-1.67%
$1.62 billion $68.28 million
Aug 22, 2025 $0.699
+5.45%
$1.65 billion $135.26 million
Aug 21, 2025 $0.67
-2.06%
$1.56 billion $61.13 million
Aug 20, 2025 $0.688
+3.90%
$1.61 billion $74.59 million
Aug 19, 2025 $0.669
-1.44%
$1.55 billion $78.67 million
Aug 18, 2025 $0.678
-3.33%
$1.59 billion $108.93 million
Aug 17, 2025 $0.702
-0.60%
$1.65 billion $78.48 million
Aug 16, 2025 $0.706
+0.99%
$1.66 billion $42.73 million
Aug 15, 2025 $0.699
-1.01%
$1.64 billion $90.4 million
Aug 14, 2025 $0.706
-6.08%
$1.66 billion $199.15 million
Aug 13, 2025 $0.752
+3.86%
$1.77 billion $142.16 million
Aug 12, 2025 $0.723
+5.02%
$1.7 billion $100.91 million
Aug 11, 2025 $0.687
-4.08%
$1.62 billion $129.37 million
Aug 10, 2025 $0.714
-0.72%
$1.68 billion $77.45 million
Aug 9, 2025 $0.716
+1.75%
$1.69 billion $80.39 million
Aug 8, 2025 $0.704
+2.37%
$1.65 billion $80.07 million
Aug 7, 2025 $0.69
+6.25%
$1.86 billion $89.02 million
Aug 6, 2025 $0.65
+0.63%
$1.76 billion $64.05 million
Aug 5, 2025 $0.646
-3.08%
$1.75 billion $72 million
Aug 4, 2025 $0.668
+5.13%
$1.8 billion $68.46 million
Aug 3, 2025 $0.635
+3.08%
$1.72 billion $52.16 million
Aug 2, 2025 $0.619
-2.96%
$1.67 billion $90.82 million
Aug 1, 2025 $0.63
-5.90%
$1.73 billion $143.6 million
Jul 31, 2025 $0.67
-2.41%
$1.81 billion $94.71 million
Jul 30, 2025 $0.687
-3.21%
$1.86 billion $144.95 million