Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$0.1545
Trading Volume
?
$46.92M
Funding Rate (avg)
?
0.00849%
Open Interest
?
$63.52M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $0.154 | 0.010% | $22.36 million | $29.17 million | $0.154 | Trade |
| 2 | FET / USDT MEXC Global | $0.154 | 0.010% | $15.27 million | $3.44 million | $0.154 | Trade |
| 3 | FET / USDT Bitget | $0.154 | 0.0023% | $11.43 million | $2.93 million | $0.154 | Trade |
| 4 | FET / USDT KuCoin | $0.154 | 0.010% | $10.33 million | $3.54 million | $0.155 | Trade |
| 5 | FET / USD Hyperliquid | $0.187 | 0.0010% | $5.42 million | $2.13 million | $-- | Trade |
| 6 | FET / USDT BingX | $0.154 | 0.010% | $2.44 million | $2.86 million | $0.154 | Trade |
| 7 | FET / USDT Gate.com | $0.154 | 0.0039% | $1.55 million | $2.01 million | $0.154 | Trade |
| 8 | FET / USDT XT.COM | $0.155 | 0.010% | $109,769.13 | $2.94 million | $0.155 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $39.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.45 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $10.23 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.18 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.148 | $0.151 | $0.153 | 0.0066% | $41.93 million | $64.18 million |
| Aug 30, 2026 | $0.149 | $0.153 | $0.148 | 0.0098% | $57.49 million | $62.33 million |
| Aug 29, 2026 | $0.15 | $0.149 | $0.149 | 0.0100% | $42.28 million | $64 million |
| Aug 28, 2026 | $0.164 | $0.159 | $0.15 | 0.0082% | $57.34 million | $61.11 million |
| Aug 27, 2026 | $0.169 | $0.165 | $0.164 | 0.0011% | $50.98 million | $64.97 million |
| Aug 26, 2026 | $0.162 | $0.163 | $0.169 | 0.010% | $52.16 million | $68.84 million |
| Aug 25, 2026 | $0.174 | $0.171 | $0.162 | -0.0037% | $67.58 million | $67.52 million |
| Aug 24, 2026 | $0.167 | $0.169 | $0.174 | 0.0093% | $88.56 million | $69.75 million |
| Aug 23, 2026 | $0.162 | $0.162 | $0.167 | 0.010% | $65.25 million | $69.1 million |
| Aug 22, 2026 | $0.171 | $0.166 | $0.162 | 0.010% | $140.45 million | $67.95 million |
| Aug 21, 2026 | $0.143 | $0.157 | $0.171 | 0.010% | $137.42 million | $77.96 million |
| Aug 20, 2026 | $0.131 | $0.135 | $0.143 | 0.010% | $74.87 million | $65.74 million |
| Aug 19, 2026 | $0.122 | $0.124 | $0.131 | 0.0078% | $49.52 million | $60.32 million |
| Aug 18, 2026 | $0.124 | $0.122 | $0.122 | 0.0043% | $35.05 million | $64.05 million |
| Aug 17, 2026 | $0.121 | $0.122 | $0.124 | -0.0010% | $47.27 million | $65.16 million |
| Aug 16, 2026 | $0.128 | $0.124 | $0.121 | 0.00049% | $43.97 million | $63.31 million |
| Aug 15, 2026 | $0.134 | $0.132 | $0.128 | -0.0014% | $38.49 million | $69.52 million |
| Aug 14, 2026 | $0.135 | $0.135 | $0.134 | 0.0100% | $33.97 million | $68.8 million |
| Aug 13, 2026 | $0.134 | $0.135 | $0.135 | 0.0053% | $27.55 million | $65.77 million |
| Aug 12, 2026 | $0.134 | $0.135 | $0.134 | 0.000041% | $34.38 million | $68.17 million |
Previous Next