Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$0.2066
Trading Volume
?
$131.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$92.34M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $0.207 | 0.010% | $30.60 million | $77.65 million | $0.207 | Trade |
| 2 | FET / USDT MEXC Global | $0.207 | 0.010% | $28.83 million | $13.03 million | $0.206 | Trade |
| 3 | FET / USDT Bitget | $0.207 | 0.010% | $15.84 million | $8.87 million | $0.207 | Trade |
| 4 | FET / USDT KuCoin | $0.207 | 0.010% | $9.52 million | $9.64 million | $0.207 | Trade |
| 5 | FET / USD Hyperliquid | $0.187 | 0.0010% | $5.42 million | $2.13 million | $-- | Trade |
| 6 | FET / USDT BingX | $0.207 | 0.010% | $3.42 million | $4.02 million | $0.207 | Trade |
| 7 | FET / USDT Gate.com | $0.206 | 0.010% | $3.08 million | $6.59 million | $0.206 | Trade |
| 8 | FET / USDT OKX | $0.207 | 0.0050% | $891,041.01 | $4.24 million | $0.206 | Trade |
| 9 | FET / USDT XT.COM | $0.207 | 0.010% | $207,555.43 | $7.85 million | $0.207 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.27 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.28 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.16 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $9.68 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.43 billion | 432 | 372 | Trade |
| | 6 |
OKX
| $7.02 billion | $23.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.05 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.66 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.43 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.205 | $0.205 | $0.21 | 0.010% | $142.54 million | $94.73 million |
| Sep 21, 2026 | $0.176 | $0.193 | $0.205 | 0.014% | $202.13 million | $102.81 million |
| Sep 20, 2026 | $0.177 | $0.173 | $0.176 | 0.010% | $97.65 million | $80.49 million |
| Sep 19, 2026 | $0.185 | $0.181 | $0.177 | 0.010% | $86.31 million | $78.67 million |
| Sep 18, 2026 | $0.174 | $0.183 | $0.186 | 0.010% | $97.1 million | $76.37 million |
| Sep 17, 2026 | $0.158 | $0.162 | $0.174 | 0.010% | $68.96 million | $66.78 million |
| Sep 16, 2026 | $0.151 | $0.151 | $0.158 | 0.0062% | $52.68 million | $62.73 million |
| Sep 15, 2026 | $0.163 | $0.158 | $0.151 | 0.0088% | $68.74 million | $61.88 million |
| Sep 14, 2026 | $0.166 | $0.169 | $0.163 | -0.0020% | $48.65 million | $63 million |
| Sep 13, 2026 | $0.167 | $0.168 | $0.166 | -0.0034% | $41.1 million | $61.52 million |
| Sep 12, 2026 | $0.166 | $0.169 | $0.167 | 0.0013% | $23.42 million | $61.96 million |
| Sep 11, 2026 | $0.162 | $0.167 | $0.166 | 0.0015% | $54.78 million | $61.76 million |
| Sep 10, 2026 | $0.17 | $0.166 | $0.162 | 0.0099% | $45.48 million | $61.11 million |
| Sep 9, 2026 | $0.179 | $0.176 | $0.17 | -0.0031% | $62.73 million | $65.5 million |
| Sep 8, 2026 | $0.183 | $0.183 | $0.179 | 0.010% | $84.76 million | $73.45 million |
| Sep 7, 2026 | $0.175 | $0.178 | $0.183 | 0.010% | $107.5 million | $77.76 million |
| Sep 6, 2026 | $0.165 | $0.169 | $0.175 | 0.0070% | $72.76 million | $72.09 million |
| Sep 5, 2026 | $0.155 | $0.164 | $0.165 | 0.0084% | $63.65 million | $67.33 million |
| Sep 4, 2026 | $0.157 | $0.156 | $0.155 | 0.010% | $42.95 million | $62.17 million |
| Sep 3, 2026 | $0.152 | $0.156 | $0.157 | 0.010% | $45.73 million | $63.57 million |
Previous Next