Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$ 0.1588
Trading Volume
?
$ 34.79M
Funding Rate (avg)
?
-0.00259%
Open Interest
?
$ 61.58M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $ 0.159 | -0.0042% | $ 24.77 million | $ 18.17 million | $ 0.159 | Trade |
| 2 | FET / USDT KuCoin | $ 0.159 | -0.0095% | $ 12.12 million | $ 1.53 million | $ 0.159 | Trade |
| 3 | FET / USDT Bitget | $ 0.159 | 0.010% | $ 11.34 million | $ 2.41 million | $ 0.159 | Trade |
| 4 | FET / USDT MEXC Global | $ 0.159 | -0.0041% | $ 9.34 million | $ 6.96 million | $ 0.159 | Trade |
| 5 | FET / USD Hyperliquid | $ 0.187 | 0.0010% | $ 5.42 million | $ 2.13 million | $ -- | Trade |
| 6 | FET / USDT BingX | $ 0.159 | 0.010% | $ 2.45 million | $ 2.87 million | $ 0.159 | Trade |
| 7 | FET / USDT Gate.com | $ 0.159 | -0.021% | $ 1.44 million | $ 1.02 million | $ 0.159 | Trade |
| 8 | FET / USDT XT.COM | $ 0.159 | 0.010% | $ 119,526.18 | $ 1.81 million | $ 0.159 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.67 billion | 412 | 356 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.36 billion | 619 | 532 | Trade |
| | 3 |
Gate.com
| $ 9.27 billion | $ 8.40 billion | 518 | 518 | Trade |
| | 4 |
Bybit
| $ 9.25 billion | $ 8.32 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.19 billion | 471 | 406 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.33 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.58 billion | 451 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.72 billion | $ 4.30 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.68 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.156 | $ 0.153 | $ 0.154 | 0.0034% | $ 45.45 million | $ 61.41 million |
| Jul 19, 2026 | $ 0.158 | $ 0.157 | $ 0.156 | 0.0065% | $ 18.66 million | $ 63.72 million |
| Jul 18, 2026 | $ 0.159 | $ 0.158 | $ 0.158 | -0.0016% | $ 17.3 million | $ 62.26 million |
| Jul 17, 2026 | $ 0.158 | $ 0.159 | $ 0.159 | 0.0100% | $ 33.74 million | $ 59.85 million |
| Jul 16, 2026 | $ 0.161 | $ 0.159 | $ 0.158 | 0.0031% | $ 32.62 million | $ 61.2 million |
| Jul 15, 2026 | $ 0.162 | $ 0.161 | $ 0.161 | 0.0091% | $ 34.6 million | $ 63.12 million |
| Jul 14, 2026 | $ 0.158 | $ 0.161 | $ 0.162 | 0.0100% | $ 31.18 million | $ 59.8 million |
| Jul 13, 2026 | $ 0.158 | $ 0.159 | $ 0.158 | -0.00075% | $ 36.66 million | $ 58.13 million |
| Jul 12, 2026 | $ 0.158 | $ 0.16 | $ 0.158 | -0.0069% | $ 27.63 million | $ 61.9 million |
| Jul 11, 2026 | $ 0.162 | $ 0.162 | $ 0.158 | -0.0011% | $ 27.14 million | $ 58.31 million |
| Jul 10, 2026 | $ 0.16 | $ 0.162 | $ 0.162 | 0.0016% | $ 35.88 million | $ 59.81 million |
| Jul 9, 2026 | $ 0.16 | $ 0.16 | $ 0.16 | -0.00015% | $ 36.48 million | $ 59.1 million |
| Jul 8, 2026 | $ 0.164 | $ 0.159 | $ 0.16 | -0.0081% | $ 76.5 million | $ 62.33 million |
| Jul 7, 2026 | $ 0.171 | $ 0.167 | $ 0.164 | 0.0068% | $ 61.57 million | $ 65.06 million |
| Jul 6, 2026 | $ 0.179 | $ 0.172 | $ 0.171 | 0.0100% | $ 75.32 million | $ 66.76 million |
| Jul 5, 2026 | $ 0.183 | $ 0.177 | $ 0.179 | 0.0048% | $ 48.49 million | $ 64.96 million |
| Jul 4, 2026 | $ 0.188 | $ 0.185 | $ 0.183 | 0.0100% | $ 47.47 million | $ 65.85 million |
| Jul 3, 2026 | $ 0.183 | $ 0.187 | $ 0.188 | 0.0098% | $ 51.17 million | $ 67.63 million |
| Jul 2, 2026 | $ 0.178 | $ 0.182 | $ 0.183 | 0.0095% | $ 64.06 million | $ 67.08 million |
| Jul 1, 2026 | $ 0.172 | $ 0.177 | $ 0.178 | 0.0048% | $ 58.41 million | $ 61.24 million |
Previous Next