Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today $ 0.184
+0.08%
$ 416.64 million $ 65.61 million
Yesterday $ 0.2
-4.65%
$ 452.28 million $ 59.9 million
Jun 8, 2026 $ 0.209
-1.50%
$ 474.34 million $ 76.81 million
Jun 7, 2026 $ 0.213
+6.16%
$ 481.44 million $ 102.49 million
Jun 6, 2026 $ 0.2
+1.38%
$ 453.52 million $ 78.48 million
Jun 5, 2026 $ 0.198
-8.69%
$ 447.34 million $ 144.68 million
Jun 4, 2026 $ 0.216
-15.01%
$ 489.9 million $ 227.33 million
Jun 3, 2026 $ 0.255
+5.11%
$ 576.41 million $ 217.69 million
Jun 2, 2026 $ 0.242
-11.76%
$ 540.36 million $ 239.27 million
Jun 1, 2026 $ 0.274
+1.91%
$ 612.37 million $ 291.56 million
May 31, 2026 $ 0.269
-3.34%
$ 600.96 million $ 183.52 million
May 30, 2026 $ 0.278
+13.85%
$ 623.03 million $ 278.81 million
May 29, 2026 $ 0.245
+6.40%
$ 545.83 million $ 199.51 million
May 28, 2026 $ 0.23
-5.30%
$ 513.94 million $ 121.87 million
May 27, 2026 $ 0.243
-3.16%
$ 542.34 million $ 144.4 million
May 26, 2026 $ 0.251
+8.15%
$ 560.39 million $ 282.97 million
May 25, 2026 $ 0.232
+11.22%
$ 517.85 million $ 122.79 million
May 24, 2026 $ 0.208
+0.22%
$ 465.28 million $ 75.52 million
May 23, 2026 $ 0.208
+5.16%
$ 464.47 million $ 83.14 million
May 22, 2026 $ 0.198
+2.05%
$ 440.86 million $ 145.57 million
May 21, 2026 $ 0.194
+0.97%
$ 432.7 million $ 49.29 million
May 20, 2026 $ 0.192
+1.52%
$ 428.49 million $ 34.82 million
May 19, 2026 $ 0.189
-2.32%
$ 425.19 million $ 32.29 million
May 18, 2026 $ 0.194
+1.25%
$ 436.27 million $ 42.42 million
May 17, 2026 $ 0.191
-2.06%
$ 429.4 million $ 35.35 million
May 16, 2026 $ 0.195
-4.10%
$ 439.14 million $ 34.93 million
May 15, 2026 $ 0.204
-4.77%
$ 457.76 million $ 42.35 million
May 14, 2026 $ 0.214
-0.09%
$ 480.69 million $ 49.44 million
May 13, 2026 $ 0.214
-4.40%
$ 481.05 million $ 52.36 million
May 12, 2026 $ 0.224
-4.83%
$ 503.18 million $ 55.91 million
May 11, 2026 $ 0.235
-2.29%
$ 528.73 million $ 57.43 million
May 10, 2026 $ 0.241
+3.58%
$ 540.94 million $ 69.42 million
May 9, 2026 $ 0.232
-0.61%
$ 522.27 million $ 82.49 million
May 8, 2026 $ 0.234
+5.85%
$ 525.48 million $ 67.87 million
May 7, 2026 $ 0.221
-2.28%
$ 496.43 million $ 71.16 million
May 6, 2026 $ 0.226
+5.14%
$ 507.99 million $ 103.05 million
May 5, 2026 $ 0.215
+5.35%
$ 482.77 million $ 79.11 million
May 4, 2026 $ 0.204
-0.95%
$ 467.19 million $ 54.21 million
May 3, 2026 $ 0.206
-0.70%
$ 471.66 million $ 42.62 million
May 2, 2026 $ 0.207
+4.60%
$ 474.97 million $ 39.87 million
May 1, 2026 $ 0.198
+1.42%
$ 454.07 million $ 36.9 million
Apr 30, 2026 $ 0.195
-1.59%
$ 447.97 million $ 30.29 million
Apr 29, 2026 $ 0.199
+1.25%
$ 454.7 million $ 49.21 million
Apr 28, 2026 $ 0.196
-4.81%
$ 447.43 million $ 51.46 million
Apr 27, 2026 $ 0.206
-2.76%
$ 469.89 million $ 47.84 million
Apr 26, 2026 $ 0.212
+1.55%
$ 483.55 million $ 34.97 million
Apr 25, 2026 $ 0.209
+0.04%
$ 475.92 million $ 27.32 million
Apr 24, 2026 $ 0.209
-0.53%
$ 475.66 million $ 38.97 million
Apr 23, 2026 $ 0.21
+1.41%
$ 478.31 million $ 45.15 million
Apr 22, 2026 $ 0.207
-1.41%
$ 471.98 million $ 52.61 million
Download