Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.795
+7.03%
$1.92 billion $171.89 million
Jun 8, 2025 $0.743
-3.61%
$1.79 billion $87.98 million
Jun 7, 2025 $0.77
+7.12%
$1.86 billion $97.71 million
Jun 6, 2025 $0.719
-0.48%
$1.74 billion $151.22 million
Jun 5, 2025 $0.723
-9.17%
$1.75 billion $186.01 million
Jun 4, 2025 $0.796
-3.14%
$1.92 billion $131.3 million
Jun 3, 2025 $0.821
+4.99%
$1.99 billion $186.32 million
Jun 2, 2025 $0.782
+2.75%
$1.89 billion $137.41 million
Jun 1, 2025 $0.761
+0.82%
$1.84 billion $112.63 million
May 31, 2025 $0.755
+1.19%
$1.83 billion $172.53 million
May 30, 2025 $0.746
-12.55%
$1.8 billion $200.14 million
May 29, 2025 $0.854
-6.67%
$2.06 billion $160.5 million
May 28, 2025 $0.914
+2.72%
$2.21 billion $208.31 million
May 27, 2025 $0.89
+2.39%
$2.15 billion $191.12 million
May 26, 2025 $0.869
+2.47%
$2.1 billion $279.74 million
May 25, 2025 $0.848
-0.69%
$2.05 billion $163.33 million
May 24, 2025 $0.854
+0.97%
$2.06 billion $171.95 million
May 23, 2025 $0.846
-4.14%
$2.04 billion $553.63 million
May 22, 2025 $0.883
+9.50%
$2.13 billion $272.14 million
May 21, 2025 $0.806
+7.03%
$1.95 billion $217.6 million
May 20, 2025 $0.753
+2.21%
$1.82 billion $124.57 million
May 19, 2025 $0.737
-5.38%
$1.78 billion $118.02 million
May 18, 2025 $0.779
+4.42%
$1.88 billion $117.93 million
May 17, 2025 $0.746
-2.45%
$1.8 billion $84.53 million
May 16, 2025 $0.764
-2.23%
$1.85 billion $79.6 million
May 15, 2025 $0.782
-5.71%
$1.89 billion $166.8 million
May 14, 2025 $0.829
-6.91%
$2 billion $142.09 million
May 13, 2025 $0.891
+7.17%
$2.15 billion $216.48 million
May 12, 2025 $0.831
-2.22%
$2.01 billion $280.59 million
May 11, 2025 $0.85
-6.14%
$2.05 billion $193.06 million
May 10, 2025 $0.905
+9.47%
$2.19 billion $222 million
May 9, 2025 $0.827
+6.40%
$2 billion $303.07 million
May 8, 2025 $0.777
+14.93%
$1.88 billion $196.8 million
May 7, 2025 $0.676
-0.71%
$1.63 billion $130.97 million
May 6, 2025 $0.681
+2.66%
$1.64 billion $135.79 million
May 5, 2025 $0.664
+0.90%
$1.6 billion $112.09 million
May 4, 2025 $0.658
-3.96%
$1.59 billion $94.11 million
May 3, 2025 $0.685
-3.63%
$1.65 billion $84.02 million
May 2, 2025 $0.711
-2.87%
$1.72 billion $126.41 million
May 1, 2025 $0.732
-0.90%
$1.77 billion $179.12 million
Apr 30, 2025 $0.739
+5.28%
$1.78 billion $184.48 million
Apr 29, 2025 $0.701
-2.12%
$1.69 billion $62.5 million
Apr 28, 2025 $0.717
+0.54%
$1.73 billion $203.11 million
Apr 27, 2025 $0.712
-8.73%
$1.72 billion $133.24 million
Apr 26, 2025 $0.781
+3.66%
$1.88 billion $192.99 million
Apr 25, 2025 $0.753
+5.39%
$1.82 billion $149.02 million
Apr 24, 2025 $0.714
+14.70%
$1.72 billion $218.9 million
Apr 23, 2025 $0.623
-2.65%
$1.5 billion $135.65 million
Apr 22, 2025 $0.639
+5.46%
$1.54 billion $170.67 million
Apr 21, 2025 $0.606
+0.67%
$1.46 billion $269.98 million