Artificial Superintelligence Alliance Historical Data

FET Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.336
-34.25%
$ 268.8 million $ 43.68 million
May 18, 2021 $ 0.51
+16.98%
$ 408.82 million $ 55.28 million
May 17, 2021 $ 0.436
-5.74%
$ 349.46 million $ 29.32 million
May 16, 2021 $ 0.462
-3.93%
$ 370.37 million $ 70.2 million
May 15, 2021 $ 0.481
+1.42%
$ 385.58 million $ 53.39 million
May 14, 2021 $ 0.475
+6.95%
$ 380.23 million $ 28.99 million
May 13, 2021 $ 0.444
-3.96%
$ 355.45 million $ 25.38 million
May 12, 2021 $ 0.462
-15.63%
$ 370.27 million $ 21 million
May 11, 2021 $ 0.548
+10.60%
$ 438.83 million $ 31.28 million
May 10, 2021 $ 0.495
-8.04%
$ 396.33 million $ 34.72 million
May 9, 2021 $ 0.538
-4.04%
$ 430.98 million $ 24.7 million
May 8, 2021 $ 0.561
-2.06%
$ 449.13 million $ 23.58 million
May 7, 2021 $ 0.572
+0.71%
$ 458.56 million $ 32.09 million
May 6, 2021 $ 0.568
-4.97%
$ 455.33 million $ 34.02 million
May 5, 2021 $ 0.598
+8.92%
$ 479.13 million $ 42.27 million
May 4, 2021 $ 0.549
-14.67%
$ 439.93 million $ 55.61 million
May 3, 2021 $ 0.643
-0.20%
$ 515.33 million $ 41.36 million
May 2, 2021 $ 0.644
-5.53%
$ 516.29 million $ 39.87 million
May 1, 2021 $ 0.682
+12.52%
$ 546.55 million $ 70.62 million
Apr 30, 2021 $ 0.606
+7.22%
$ 485.63 million $ 46.48 million
Apr 29, 2021 $ 0.565
-3.23%
$ 452.96 million $ 55.14 million
Apr 28, 2021 $ 0.584
-6.29%
$ 468.06 million $ 84.63 million
Apr 27, 2021 $ 0.623
+36.25%
$ 499.37 million $ 118.75 million
Apr 26, 2021 $ 0.457
+26.47%
$ 366.51 million $ 64 million
Apr 25, 2021 $ 0.362
-2.27%
$ 289.78 million $ 24.86 million
Apr 24, 2021 $ 0.37
-9.91%
$ 296.53 million $ 25.81 million
Apr 23, 2021 $ 0.411
-0.47%
$ 329.14 million $ 35.69 million
Apr 22, 2021 $ 0.413
-13.77%
$ 330.72 million $ 39.68 million
Apr 21, 2021 $ 0.479
-11.50%
$ 383.54 million $ 39.81 million
Apr 20, 2021 $ 0.541
+12.54%
$ 433.3 million $ 51.59 million
Apr 19, 2021 $ 0.481
-12.81%
$ 385.03 million $ 41.87 million
Apr 18, 2021 $ 0.551
-15.09%
$ 441.63 million $ 42.89 million
Apr 17, 2021 $ 0.649
+6.35%
$ 520.11 million $ 54.9 million
Apr 16, 2021 $ 0.611
-5.99%
$ 489.1 million $ 44.31 million
Apr 15, 2021 $ 0.649
+8.55%
$ 520.28 million $ 49.34 million
Apr 14, 2021 $ 0.598
-2.47%
$ 478.97 million $ 38.58 million
Apr 13, 2021 $ 0.613
+0.06%
$ 491.1 million $ 47.54 million
Apr 12, 2021 $ 0.613
-3.81%
$ 490.79 million $ 46.08 million
Apr 11, 2021 $ 0.637
-2.97%
$ 510.23 million $ 40.24 million
Apr 10, 2021 $ 0.656
-4.73%
$ 525.85 million $ 54.09 million
Apr 9, 2021 $ 0.689
+12.88%
$ 551.95 million $ 159.07 million
Apr 8, 2021 $ 0.61
+0.60%
$ 488.98 million $ 38.05 million
Apr 7, 2021 $ 0.607
-10.24%
$ 486.07 million $ 56.72 million
Apr 6, 2021 $ 0.676
-1.57%
$ 541.51 million $ 72.08 million
Apr 5, 2021 $ 0.687
-5.54%
$ 550.16 million $ 48.93 million
Apr 4, 2021 $ 0.727
+14.29%
$ 582.41 million $ 50.85 million
Apr 3, 2021 $ 0.636
-8.61%
$ 509.61 million $ 47.76 million
Apr 2, 2021 $ 0.696
-2.17%
$ 557.61 million $ 48.26 million
Apr 1, 2021 $ 0.711
-2.11%
$ 569.99 million $ 69.28 million
Mar 30, 2021 $ 0.797
-3.41%
$ 638.9 million $ 64.47 million