Artificial Superintelligence Alliance Historical Data

FET Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.286
+6.64%
$ 229.35 million $ 19.63 million
Jul 8, 2021 $ 0.268
-1.15%
$ 215.06 million $ 17.72 million
Jul 7, 2021 $ 0.272
-6.01%
$ 217.62 million $ 16.27 million
Jul 6, 2021 $ 0.289
+4.40%
$ 231.28 million $ 25.88 million
Jul 5, 2021 $ 0.277
+0.14%
$ 221.53 million $ 24.12 million
Jul 4, 2021 $ 0.276
+2.84%
$ 221.19 million $ 25.69 million
Jul 3, 2021 $ 0.269
+6.91%
$ 215.11 million $ 30.79 million
Jul 2, 2021 $ 0.251
+0.36%
$ 200.91 million $ 25.08 million
Jul 1, 2021 $ 0.25
+9.43%
$ 200.15 million $ 30.83 million
Jun 30, 2021 $ 0.228
+2.30%
$ 182.76 million $ 21.39 million
Jun 29, 2021 $ 0.223
+5.86%
$ 178.48 million $ 19.57 million
Jun 28, 2021 $ 0.21
+9.71%
$ 168.56 million $ 23.29 million
Jun 27, 2021 $ 0.192
+3.26%
$ 153.75 million $ 20.56 million
Jun 26, 2021 $ 0.186
-1.34%
$ 148.64 million $ 18.96 million
Jun 25, 2021 $ 0.188
-11.64%
$ 150.74 million $ 19.1 million
Jun 24, 2021 $ 0.213
+3.98%
$ 170.56 million $ 25.65 million
Jun 23, 2021 $ 0.205
+8.99%
$ 164 million $ 29.8 million
Jun 22, 2021 $ 0.188
-3.59%
$ 150.23 million $ 25.88 million
Jun 21, 2021 $ 0.194
-26.02%
$ 155.24 million $ 26.86 million
Jun 20, 2021 $ 0.262
+1.73%
$ 209.82 million $ 24.5 million
Jun 19, 2021 $ 0.258
-3.64%
$ 206.35 million $ 25.16 million
Jun 18, 2021 $ 0.267
-8.57%
$ 214.04 million $ 28.31 million
Jun 17, 2021 $ 0.292
-0.95%
$ 234 million $ 31.97 million
Jun 16, 2021 $ 0.295
+1.34%
$ 236.12 million $ 31.62 million
Jun 15, 2021 $ 0.291
-0.41%
$ 233.15 million $ 27.83 million
Jun 14, 2021 $ 0.292
+3.09%
$ 234.03 million $ 19.32 million
Jun 13, 2021 $ 0.283
+11.51%
$ 227.06 million $ 14.43 million
Jun 12, 2021 $ 0.254
-6.31%
$ 203.71 million $ 15.01 million
Jun 11, 2021 $ 0.271
-5.37%
$ 217.43 million $ 13.3 million
Jun 10, 2021 $ 0.287
-8.56%
$ 229.91 million $ 18.65 million
Jun 9, 2021 $ 0.314
-1.17%
$ 251.37 million $ 26.39 million
Jun 8, 2021 $ 0.317
+3.87%
$ 254.27 million $ 32.99 million
Jun 7, 2021 $ 0.306
-13.33%
$ 245.07 million $ 22.74 million
Jun 6, 2021 $ 0.353
-0.23%
$ 282.83 million $ 29.61 million
Jun 5, 2021 $ 0.354
-3.23%
$ 283.55 million $ 37.94 million
Jun 4, 2021 $ 0.366
-10.19%
$ 293.11 million $ 27.42 million
Jun 3, 2021 $ 0.408
+16.31%
$ 326.6 million $ 51.09 million
Jun 2, 2021 $ 0.35
+7.18%
$ 280.7 million $ 35.61 million
Jun 1, 2021 $ 0.327
-0.42%
$ 261.75 million $ 40.52 million
May 30, 2021 $ 0.306
+8.63%
$ 245.33 million $ 22.8 million
May 29, 2021 $ 0.282
-10.31%
$ 225.8 million $ 66.77 million
May 28, 2021 $ 0.314
+6.04%
$ 251.8 million $ 47.58 million
May 27, 2021 $ 0.296
-11.05%
$ 237.5 million $ 27.02 million
May 26, 2021 $ 0.333
+21.03%
$ 267.02 million $ 37.89 million
May 25, 2021 $ 0.275
-3.50%
$ 220.63 million $ 27.73 million
May 24, 2021 $ 0.285
+34.40%
$ 228.59 million $ 31.05 million
May 23, 2021 $ 0.212
-15.19%
$ 170.15 million $ 23.21 million
May 22, 2021 $ 0.25
-13.43%
$ 200.62 million $ 25.48 million
May 21, 2021 $ 0.289
-16.89%
$ 231.74 million $ 26.25 million
May 20, 2021 $ 0.348
+3.77%
$ 278.89 million $ 27.87 million