Artificial Superintelligence Alliance Historical Data

FET Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.826
+5.59%
$ 661.51 million $ 67.55 million
Mar 28, 2021 $ 0.782
-0.23%
$ 626.5 million $ 98.07 million
Mar 27, 2021 $ 0.784
+11.86%
$ 627.94 million $ 77.88 million
Mar 26, 2021 $ 0.701
+14.59%
$ 561.36 million $ 62.81 million
Mar 25, 2021 $ 0.611
-3.08%
$ 489.83 million $ 47.35 million
Mar 24, 2021 $ 0.631
-0.68%
$ 505.56 million $ 57.28 million
Mar 23, 2021 $ 0.635
-6.67%
$ 509.04 million $ 65.45 million
Mar 22, 2021 $ 0.681
+5.98%
$ 545.49 million $ 139.1 million
Mar 21, 2021 $ 0.642
+9.02%
$ 514.72 million $ 56.11 million
Mar 20, 2021 $ 0.589
-2.30%
$ 472.12 million $ 41.87 million
Mar 19, 2021 $ 0.603
+1.26%
$ 483.22 million $ 58.32 million
Mar 18, 2021 $ 0.596
-9.70%
$ 477.3 million $ 105.15 million
Mar 17, 2021 $ 0.66
+7.30%
$ 528.92 million $ 105.07 million
Mar 16, 2021 $ 0.615
-6.06%
$ 492.93 million $ 140.79 million
Mar 15, 2021 $ 0.654
-7.39%
$ 523.8 million $ 154.28 million
Mar 14, 2021 $ 0.708
+14.88%
$ 566.91 million $ 260.91 million
Mar 13, 2021 $ 0.616
+15.63%
$ 493.52 million $ 193.73 million
Mar 12, 2021 $ 0.533
+20.93%
$ 426.75 million $ 149.49 million
Mar 11, 2021 $ 0.441
-2.84%
$ 353.22 million $ 85.4 million
Mar 10, 2021 $ 0.454
+5.69%
$ 363.78 million $ 116.77 million
Mar 9, 2021 $ 0.43
-3.55%
$ 344.2 million $ 121.12 million
Mar 8, 2021 $ 0.445
+18.51%
$ -- $ 115.84 million
Mar 7, 2021 $ 0.376
-2.87%
$ -- $ 44.65 million
Mar 6, 2021 $ 0.387
+2.67%
$ -- $ 65.31 million
Mar 5, 2021 $ 0.377
+15.96%
$ -- $ 142.48 million
Mar 4, 2021 $ 0.326
-10.14%
$ -- $ 86.9 million
Mar 3, 2021 $ 0.362
+16.61%
$ -- $ 89.42 million
Mar 2, 2021 $ 0.31
+10.64%
$ -- $ 59.44 million
Mar 1, 2021 $ 0.28
+13.85%
$ -- $ 47.31 million
Feb 28, 2021 $ 0.246
-11.29%
$ -- $ 49 million
Feb 27, 2021 $ 0.278
+22.38%
$ -- $ 77.05 million
Feb 26, 2021 $ 0.227
-0.66%
$ -- $ 37.56 million
Feb 25, 2021 $ 0.229
-1.92%
$ -- $ 37.69 million
Feb 24, 2021 $ 0.233
+5.52%
$ -- $ 46.71 million
Feb 23, 2021 $ 0.221
-20.07%
$ -- $ 67.11 million
Feb 22, 2021 $ 0.277
-7.24%
$ -- $ 81.32 million
Feb 21, 2021 $ 0.298
+2.08%
$ -- $ 74.55 million
Feb 20, 2021 $ 0.292
-1.13%
$ -- $ 92.91 million
Feb 19, 2021 $ 0.296
-3.33%
$ -- $ 85.64 million
Feb 18, 2021 $ 0.306
+28.92%
$ -- $ 170.55 million
Feb 17, 2021 $ 0.237
+4.08%
$ -- $ 39.6 million
Feb 16, 2021 $ 0.228
-4.58%
$ -- $ 50.07 million
Feb 15, 2021 $ 0.239
-4.17%
$ -- $ 90.91 million
Feb 14, 2021 $ 0.249
-5.96%
$ -- $ 85.12 million
Feb 13, 2021 $ 0.265
+4.21%
$ -- $ 106.61 million
Feb 12, 2021 $ 0.255
+8.20%
$ -- $ 81.09 million
Feb 11, 2021 $ 0.235
-1.40%
$ -- $ 77.67 million
Feb 10, 2021 $ 0.239
-4.40%
$ -- $ 103.04 million
Feb 9, 2021 $ 0.249
+15.89%
$ -- $ 125.31 million
Feb 8, 2021 $ 0.215
+16.92%
$ -- $ 159.96 million