Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.148
-2.34%
$ 344.63 million $ 45.36 million
Mar 2, 2026 $ 0.152
+0.71%
$ 352.89 million $ 43.35 million
Mar 1, 2026 $ 0.151
-3.96%
$ 350.38 million $ 37.42 million
Feb 28, 2026 $ 0.157
+0.35%
$ 364.83 million $ 43.63 million
Feb 27, 2026 $ 0.156
-3.39%
$ 363.51 million $ 33.49 million
Feb 26, 2026 $ 0.162
-3.41%
$ 376.33 million $ 24.27 million
Feb 25, 2026 $ 0.167
+9.63%
$ 389.42 million $ 44.82 million
Feb 24, 2026 $ 0.153
-0.68%
$ 355.2 million $ 28.14 million
Feb 23, 2026 $ 0.154
-3.59%
$ 357.62 million $ 33.76 million
Feb 22, 2026 $ 0.159
-3.34%
$ 370.92 million $ 23.77 million
Feb 21, 2026 $ 0.165
-1.90%
$ 383.76 million $ 29.6 million
Feb 20, 2026 $ 0.168
+3.27%
$ 391.38 million $ 39.17 million
Feb 19, 2026 $ 0.163
-0.75%
$ 378.76 million $ 35.45 million
Feb 18, 2026 $ 0.164
-4.12%
$ 381.62 million $ 38 million
Feb 17, 2026 $ 0.171
-1.27%
$ 398.19 million $ 41.63 million
Feb 16, 2026 $ 0.173
-0.16%
$ 403.14 million $ 44.78 million
Feb 15, 2026 $ 0.174
-4.16%
$ 403.81 million $ 57.69 million
Feb 14, 2026 $ 0.181
+9.80%
$ 421.35 million $ 53.78 million
Feb 13, 2026 $ 0.165
+3.54%
$ 383.75 million $ 31.86 million
Feb 12, 2026 $ 0.159
+3.36%
$ 370.6 million $ 34.54 million
Feb 11, 2026 $ 0.154
-1.66%
$ 358.56 million $ 38.4 million
Feb 10, 2026 $ 0.157
-2.73%
$ 364.62 million $ 30.42 million
Feb 9, 2026 $ 0.161
-0.94%
$ 374.72 million $ 35.11 million
Feb 8, 2026 $ 0.163
-1.73%
$ 378.38 million $ 32.4 million
Feb 7, 2026 $ 0.165
-2.12%
$ 385.1 million $ 47.58 million
Feb 6, 2026 $ 0.169
+14.41%
$ 393.43 million $ 87.17 million
Feb 5, 2026 $ 0.148
-17.00%
$ 343.89 million $ 82.46 million
Feb 4, 2026 $ 0.178
-0.95%
$ 414.26 million $ 46.3 million
Feb 3, 2026 $ 0.18
-2.97%
$ 416.51 million $ 53.25 million
Feb 2, 2026 $ 0.185
+2.34%
$ 429.3 million $ 62.01 million
Feb 1, 2026 $ 0.181
-3.72%
$ 419.4 million $ 53.93 million
Jan 31, 2026 $ 0.188
-8.90%
$ 435.6 million $ 85.59 million
Jan 30, 2026 $ 0.206
-2.97%
$ 478.15 million $ 55.71 million
Jan 29, 2026 $ 0.213
-8.44%
$ 492.76 million $ 57.9 million
Jan 28, 2026 $ 0.232
+1.73%
$ 538.15 million $ 54.61 million
Jan 27, 2026 $ 0.228
+3.46%
$ 529.01 million $ 40.27 million
Jan 26, 2026 $ 0.221
+1.27%
$ 511.29 million $ 38.86 million
Jan 25, 2026 $ 0.218
-5.56%
$ 504.87 million $ 44.3 million
Jan 24, 2026 $ 0.231
-0.60%
$ 534.59 million $ 24.14 million
Jan 23, 2026 $ 0.232
-1.90%
$ 537.81 million $ 36.17 million
Jan 22, 2026 $ 0.237
-0.78%
$ 548.35 million $ 45.93 million
Jan 21, 2026 $ 0.238
+2.82%
$ 552.58 million $ 61.19 million
Jan 20, 2026 $ 0.232
-6.78%
$ 537.43 million $ 57.36 million
Jan 19, 2026 $ 0.249
-1.47%
$ 576.2 million $ 86.23 million
Jan 18, 2026 $ 0.253
-9.08%
$ 585.72 million $ 45.75 million
Jan 17, 2026 $ 0.278
-0.56%
$ 643.6 million $ 35.96 million
Jan 16, 2026 $ 0.279
+0.53%
$ 647.22 million $ 44.76 million
Jan 15, 2026 $ 0.278
-4.01%
$ 643.97 million $ 66.59 million
Jan 14, 2026 $ 0.289
-1.48%
$ 671.66 million $ 96.07 million
Jan 13, 2026 $ 0.294
+4.52%
$ 680.95 million $ 88.5 million