Artificial Superintelligence Alliance Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.208
+0.22%
$465.28 million $75.52 million
May 23, 2026 $0.208
+5.16%
$464.47 million $83.14 million
May 22, 2026 $0.198
+2.05%
$440.86 million $145.57 million
May 21, 2026 $0.194
+0.97%
$432.7 million $49.29 million
May 20, 2026 $0.192
+1.52%
$428.49 million $34.82 million
May 19, 2026 $0.189
-2.32%
$425.19 million $32.29 million
May 18, 2026 $0.194
+1.25%
$436.27 million $42.42 million
May 17, 2026 $0.191
-2.06%
$429.4 million $35.35 million
May 16, 2026 $0.195
-4.10%
$439.14 million $34.93 million
May 15, 2026 $0.204
-4.77%
$457.76 million $42.35 million
May 14, 2026 $0.214
-0.09%
$480.69 million $49.44 million
May 13, 2026 $0.214
-4.40%
$481.05 million $52.36 million
May 12, 2026 $0.224
-4.83%
$503.18 million $55.91 million
May 11, 2026 $0.235
-2.29%
$528.73 million $57.43 million
May 10, 2026 $0.241
+3.58%
$540.94 million $69.42 million
May 9, 2026 $0.232
-0.61%
$522.27 million $82.49 million
May 8, 2026 $0.234
+5.85%
$525.48 million $67.87 million
May 7, 2026 $0.221
-2.28%
$496.43 million $71.16 million
May 6, 2026 $0.226
+5.14%
$507.99 million $103.05 million
May 5, 2026 $0.215
+5.35%
$482.77 million $79.11 million
May 4, 2026 $0.204
-0.95%
$467.19 million $54.21 million
May 3, 2026 $0.206
-0.70%
$471.66 million $42.62 million
May 2, 2026 $0.207
+4.60%
$474.97 million $39.87 million
May 1, 2026 $0.198
+1.42%
$454.07 million $36.9 million
Apr 30, 2026 $0.195
-1.59%
$447.97 million $30.29 million
Apr 29, 2026 $0.199
+1.25%
$454.7 million $49.21 million
Apr 28, 2026 $0.196
-4.81%
$447.43 million $51.46 million
Apr 27, 2026 $0.206
-2.76%
$469.89 million $47.84 million
Apr 26, 2026 $0.212
+1.55%
$483.55 million $34.97 million
Apr 25, 2026 $0.209
+0.04%
$475.92 million $27.32 million
Apr 24, 2026 $0.209
-0.53%
$475.66 million $38.97 million
Apr 23, 2026 $0.21
+1.41%
$478.31 million $45.15 million
Apr 22, 2026 $0.207
-1.41%
$471.98 million $52.61 million
Apr 21, 2026 $0.21
-0.66%
$477.62 million $47.06 million
Apr 20, 2026 $0.211
+0.87%
$480.48 million $57.93 million
Apr 19, 2026 $0.209
-2.83%
$476.95 million $61.38 million
Apr 18, 2026 $0.215
-6.59%
$490.05 million $81.32 million
Apr 17, 2026 $0.231
-3.74%
$524.21 million $107.11 million
Apr 16, 2026 $0.24
+4.59%
$545.08 million $101.33 million
Apr 15, 2026 $0.229
+1.04%
$521.74 million $63.87 million
Apr 14, 2026 $0.227
-4.86%
$517.22 million $76.88 million
Apr 13, 2026 $0.238
+3.78%
$542.67 million $68.04 million
Apr 12, 2026 $0.23
-6.00%
$522.36 million $77.49 million
Apr 11, 2026 $0.244
+2.45%
$556.06 million $75.23 million
Apr 10, 2026 $0.239
-2.35%
$542.69 million $104.47 million
Apr 9, 2026 $0.244
+1.07%
$555.91 million $91.8 million
Apr 8, 2026 $0.242
-3.34%
$549.88 million $124.41 million
Apr 7, 2026 $0.25
+10.21%
$568.83 million $138.64 million
Apr 6, 2026 $0.227
-3.53%
$516.15 million $104.79 million
Apr 5, 2026 $0.235
-0.34%
$535.04 million $59.21 million