Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.158
-0.30%
$370.36 million $31.33 million
Jul 12, 2026 $0.158
-0.15%
$371.24 million $21.85 million
Jul 11, 2026 $0.159
-2.23%
$371.95 million $23.24 million
Jul 10, 2026 $0.162
+1.58%
$380.33 million $28.4 million
Jul 9, 2026 $0.16
+0.02%
$374.68 million $33.14 million
Jul 8, 2026 $0.16
-2.50%
$374.78 million $55.75 million
Jul 7, 2026 $0.164
-4.51%
$380.83 million $53.11 million
Jul 6, 2026 $0.171
-4.43%
$398.49 million $64.6 million
Jul 5, 2026 $0.179
-1.78%
$416.78 million $50.89 million
Jul 4, 2026 $0.183
-2.79%
$424.36 million $43.69 million
Jul 3, 2026 $0.188
+2.60%
$436.8 million $45.52 million
Jul 2, 2026 $0.183
+2.89%
$425.98 million $55.46 million
Jul 1, 2026 $0.178
+3.62%
$413.68 million $54.21 million
Jun 30, 2026 $0.172
-2.94%
$393.9 million $44.7 million
Jun 29, 2026 $0.177
-0.61%
$405.66 million $43.8 million
Jun 28, 2026 $0.178
+3.04%
$408.22 million $39.79 million
Jun 27, 2026 $0.173
-2.68%
$396.12 million $44.26 million
Jun 26, 2026 $0.177
+5.69%
$407.07 million $59.62 million
Jun 25, 2026 $0.168
-3.12%
$386.46 million $54.14 million
Jun 24, 2026 $0.173
-0.44%
$398.87 million $52.54 million
Jun 23, 2026 $0.174
-4.20%
$400.62 million $47.54 million
Jun 22, 2026 $0.182
+1.35%
$418.19 million $55.76 million
Jun 21, 2026 $0.179
-4.67%
$412.64 million $63.92 million
Jun 20, 2026 $0.188
-2.36%
$432.91 million $55.39 million
Jun 19, 2026 $0.193
-2.45%
$443.37 million $39.76 million
Jun 18, 2026 $0.197
-1.18%
$454.52 million $54.17 million
Jun 17, 2026 $0.2
-2.57%
$459.96 million $78.54 million
Jun 16, 2026 $0.205
-3.89%
$463.72 million $71.57 million
Jun 15, 2026 $0.213
+0.84%
$482.51 million $110.03 million
Jun 14, 2026 $0.212
+1.81%
$478.58 million $97.75 million
Jun 13, 2026 $0.208
+11.77%
$469.86 million $118.71 million
Jun 12, 2026 $0.186
-3.54%
$420.48 million $62.01 million
Jun 11, 2026 $0.193
+4.88%
$435.91 million $85.15 million
Jun 10, 2026 $0.184
-7.93%
$415.67 million $66.69 million
Jun 9, 2026 $0.2
-4.65%
$452.28 million $59.9 million
Jun 8, 2026 $0.209
-1.50%
$474.34 million $76.81 million
Jun 7, 2026 $0.213
+6.16%
$481.44 million $102.49 million
Jun 6, 2026 $0.2
+1.38%
$453.52 million $78.48 million
Jun 5, 2026 $0.198
-8.69%
$447.34 million $144.68 million
Jun 4, 2026 $0.216
-15.01%
$489.9 million $227.33 million
Jun 3, 2026 $0.255
+5.11%
$576.41 million $217.69 million
Jun 2, 2026 $0.242
-11.76%
$540.36 million $239.27 million
Jun 1, 2026 $0.274
+1.91%
$612.37 million $291.56 million
May 31, 2026 $0.269
-3.34%
$600.96 million $183.52 million
May 30, 2026 $0.278
+13.85%
$623.03 million $278.81 million
May 29, 2026 $0.245
+6.40%
$545.83 million $199.51 million
May 28, 2026 $0.23
-5.30%
$513.94 million $121.87 million
May 27, 2026 $0.243
-3.16%
$542.34 million $144.4 million
May 26, 2026 $0.251
+8.15%
$560.39 million $282.97 million
May 25, 2026 $0.232
+11.22%
$517.85 million $122.79 million