Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.21
-0.66%
$ 477.62 million $ 47.06 million
Apr 20, 2026 $ 0.211
+0.87%
$ 480.48 million $ 57.93 million
Apr 19, 2026 $ 0.209
-2.83%
$ 476.95 million $ 61.38 million
Apr 18, 2026 $ 0.215
-6.59%
$ 490.05 million $ 81.32 million
Apr 17, 2026 $ 0.231
-3.74%
$ 524.21 million $ 107.11 million
Apr 16, 2026 $ 0.24
+4.59%
$ 545.08 million $ 101.33 million
Apr 15, 2026 $ 0.229
+1.04%
$ 521.74 million $ 63.87 million
Apr 14, 2026 $ 0.227
-4.86%
$ 517.22 million $ 76.88 million
Apr 13, 2026 $ 0.238
+3.78%
$ 542.67 million $ 68.04 million
Apr 12, 2026 $ 0.23
-6.00%
$ 522.36 million $ 77.49 million
Apr 11, 2026 $ 0.244
+2.45%
$ 556.06 million $ 75.23 million
Apr 10, 2026 $ 0.239
-2.35%
$ 542.69 million $ 104.47 million
Apr 9, 2026 $ 0.244
+1.07%
$ 555.91 million $ 91.8 million
Apr 8, 2026 $ 0.242
-3.34%
$ 549.88 million $ 124.41 million
Apr 7, 2026 $ 0.25
+10.21%
$ 568.83 million $ 138.64 million
Apr 6, 2026 $ 0.227
-3.53%
$ 516.15 million $ 104.79 million
Apr 5, 2026 $ 0.235
-0.34%
$ 535.04 million $ 59.21 million
Apr 4, 2026 $ 0.236
-0.84%
$ 536.87 million $ 54.37 million
Apr 3, 2026 $ 0.238
+4.42%
$ 541.33 million $ 82.51 million
Apr 2, 2026 $ 0.228
-5.05%
$ 518.44 million $ 88.39 million
Apr 1, 2026 $ 0.24
+3.40%
$ 546 million $ 94.35 million
Mar 31, 2026 $ 0.232
+1.05%
$ 522.64 million $ 78.03 million
Mar 30, 2026 $ 0.23
+0.17%
$ 517 million $ 103.49 million
Mar 29, 2026 $ 0.229
-3.22%
$ 516.1 million $ 81.5 million
Mar 28, 2026 $ 0.237
+2.71%
$ 533.27 million $ 118.25 million
Mar 27, 2026 $ 0.231
-4.89%
$ 519.15 million $ 87.71 million
Mar 26, 2026 $ 0.242
-6.67%
$ 545.94 million $ 115.38 million
Mar 25, 2026 $ 0.26
+7.18%
$ 584.93 million $ 218.19 million
Mar 24, 2026 $ 0.242
+6.73%
$ 582.75 million $ 190.24 million
Mar 23, 2026 $ 0.227
+10.39%
$ 546.95 million $ 100.03 million
Mar 22, 2026 $ 0.206
-5.82%
$ 495.48 million $ 77.3 million
Mar 21, 2026 $ 0.218
-3.43%
$ 524.73 million $ 87.86 million
Mar 20, 2026 $ 0.226
+6.39%
$ 544.14 million $ 130.44 million
Mar 19, 2026 $ 0.213
-4.89%
$ 510.58 million $ 94.02 million
Mar 18, 2026 $ 0.224
-7.08%
$ 536.28 million $ 117.63 million
Mar 17, 2026 $ 0.241
+1.04%
$ 564.72 million $ 150.65 million
Mar 16, 2026 $ 0.238
+20.92%
$ 558.88 million $ 309.05 million
Mar 15, 2026 $ 0.197
+10.07%
$ 462.21 million $ 137.22 million
Mar 14, 2026 $ 0.179
+0.40%
$ 419.94 million $ 39.12 million
Mar 13, 2026 $ 0.178
+0.52%
$ 418.27 million $ 125.07 million
Mar 12, 2026 $ 0.177
+10.64%
$ 418 million $ 60.72 million
Mar 11, 2026 $ 0.16
+3.78%
$ 376.47 million $ 63.46 million
Mar 10, 2026 $ 0.154
+7.48%
$ 359.24 million $ 52.78 million
Mar 9, 2026 $ 0.144
+1.81%
$ 334.19 million $ 31.52 million
Mar 8, 2026 $ 0.141
-1.35%
$ 328.26 million $ 27.75 million
Mar 7, 2026 $ 0.143
-1.87%
$ 332.77 million $ 22.85 million
Mar 6, 2026 $ 0.146
-4.45%
$ 339.1 million $ 36 million
Mar 5, 2026 $ 0.153
-1.84%
$ 354.89 million $ 33.51 million
Mar 4, 2026 $ 0.155
+4.91%
$ 361.53 million $ 47.26 million
Mar 3, 2026 $ 0.148
-2.34%
$ 344.63 million $ 45.36 million