Artificial Superintelligence Alliance Historical Data

FET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.236
-0.84%
$536.87 million $54.37 million
Apr 3, 2026 $0.238
+4.42%
$541.33 million $82.51 million
Apr 2, 2026 $0.228
-5.05%
$518.44 million $88.39 million
Apr 1, 2026 $0.24
+3.40%
$546 million $94.35 million
Mar 31, 2026 $0.232
+1.05%
$522.64 million $78.03 million
Mar 30, 2026 $0.23
+0.17%
$517 million $103.49 million
Mar 29, 2026 $0.229
-3.22%
$516.1 million $81.5 million
Mar 28, 2026 $0.237
+2.71%
$533.27 million $118.25 million
Mar 27, 2026 $0.231
-4.89%
$519.15 million $87.71 million
Mar 26, 2026 $0.242
-6.67%
$545.94 million $115.38 million
Mar 25, 2026 $0.26
+7.18%
$584.93 million $218.19 million
Mar 24, 2026 $0.242
+6.73%
$582.75 million $190.24 million
Mar 23, 2026 $0.227
+10.39%
$546.95 million $100.03 million
Mar 22, 2026 $0.206
-5.82%
$495.48 million $77.3 million
Mar 21, 2026 $0.218
-3.43%
$524.73 million $87.86 million
Mar 20, 2026 $0.226
+6.39%
$544.14 million $130.44 million
Mar 19, 2026 $0.213
-4.89%
$510.58 million $94.02 million
Mar 18, 2026 $0.224
-7.08%
$536.28 million $117.63 million
Mar 17, 2026 $0.241
+1.04%
$564.72 million $150.65 million
Mar 16, 2026 $0.238
+20.92%
$558.88 million $309.05 million
Mar 15, 2026 $0.197
+10.07%
$462.21 million $137.22 million
Mar 14, 2026 $0.179
+0.40%
$419.94 million $39.12 million
Mar 13, 2026 $0.178
+0.52%
$418.27 million $125.07 million
Mar 12, 2026 $0.177
+10.64%
$418 million $60.72 million
Mar 11, 2026 $0.16
+3.78%
$376.47 million $63.46 million
Mar 10, 2026 $0.154
+7.48%
$359.24 million $52.78 million
Mar 9, 2026 $0.144
+1.81%
$334.19 million $31.52 million
Mar 8, 2026 $0.141
-1.35%
$328.26 million $27.75 million
Mar 7, 2026 $0.143
-1.87%
$332.77 million $22.85 million
Mar 6, 2026 $0.146
-4.45%
$339.1 million $36 million
Mar 5, 2026 $0.153
-1.84%
$354.89 million $33.51 million
Mar 4, 2026 $0.155
+4.91%
$361.53 million $47.26 million
Mar 3, 2026 $0.148
-2.34%
$344.63 million $45.36 million
Mar 2, 2026 $0.152
+0.71%
$352.89 million $43.35 million
Mar 1, 2026 $0.151
-3.96%
$350.38 million $37.42 million
Feb 28, 2026 $0.157
+0.35%
$364.83 million $43.63 million
Feb 27, 2026 $0.156
-3.39%
$363.51 million $33.49 million
Feb 26, 2026 $0.162
-3.41%
$376.33 million $24.27 million
Feb 25, 2026 $0.167
+9.63%
$389.42 million $44.82 million
Feb 24, 2026 $0.153
-0.68%
$355.2 million $28.14 million
Feb 23, 2026 $0.154
-3.59%
$357.62 million $33.76 million
Feb 22, 2026 $0.159
-3.34%
$370.92 million $23.77 million
Feb 21, 2026 $0.165
-1.90%
$383.76 million $29.6 million
Feb 20, 2026 $0.168
+3.27%
$391.38 million $39.17 million
Feb 19, 2026 $0.163
-0.75%
$378.76 million $35.45 million
Feb 18, 2026 $0.164
-4.12%
$381.62 million $38 million
Feb 17, 2026 $0.171
-1.27%
$398.19 million $41.63 million
Feb 16, 2026 $0.173
-0.16%
$403.14 million $44.78 million
Feb 15, 2026 $0.174
-4.16%
$403.81 million $57.69 million
Feb 14, 2026 $0.181
+9.80%
$421.35 million $53.78 million