Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0238
-0.35%
$54.49 million $16.82 million
Nov 5, 2025 $0.0238
+3.59%
$54.68 million $8.7 million
Nov 4, 2025 $0.023
-4.38%
$52.8 million $14.98 million
Nov 3, 2025 $0.0241
-11.65%
$55.22 million $15.09 million
Nov 2, 2025 $0.0272
-1.29%
$62.54 million $7.22 million
Nov 1, 2025 $0.0276
+3.69%
$63.32 million $6.37 million
Oct 31, 2025 $0.0267
-2.98%
$61.07 million $8.54 million
Oct 30, 2025 $0.0273
-10.72%
$63.24 million $10.67 million
Oct 29, 2025 $0.0306
-0.66%
$70.24 million $9.17 million
Oct 28, 2025 $0.0308
-1.60%
$70.73 million $9.8 million
Oct 27, 2025 $0.0313
-5.11%
$71.86 million $7.29 million
Oct 26, 2025 $0.033
+2.44%
$75.71 million $6.15 million
Oct 25, 2025 $0.0322
-0.90%
$73.93 million $4.34 million
Oct 24, 2025 $0.0326
+2.93%
$74.6 million $8.31 million
Oct 23, 2025 $0.0316
+2.37%
$72.6 million $6.44 million
Oct 22, 2025 $0.0303
-4.83%
$70.79 million $9.82 million
Oct 21, 2025 $0.0324
-2.83%
$73.15 million $8.93 million
Oct 20, 2025 $0.0334
+0.92%
$76.48 million $6.98 million
Oct 19, 2025 $0.0334
+2.60%
$76.01 million $6.36 million
Oct 18, 2025 $0.0326
+1.69%
$74.7 million $5.84 million
Oct 17, 2025 $0.0322
-2.33%
$73.48 million $17.6 million
Oct 16, 2025 $0.0326
-5.93%
$75.43 million $15.43 million
Oct 15, 2025 $0.0346
-4.51%
$79.54 million $11.01 million
Oct 14, 2025 $0.036
-6.25%
$82.99 million $20.34 million
Oct 13, 2025 $0.0384
+7.15%
$87.93 million $19.36 million
Oct 12, 2025 $0.0358
+13.09%
$82.18 million $18.23 million
Oct 11, 2025 $0.0317
-6.17%
$72.72 million $23.21 million
Oct 10, 2025 $0.0337
-28.21%
$77.22 million $38.57 million
Oct 9, 2025 $0.047
-3.96%
$107.71 million $17.12 million
Oct 8, 2025 $0.0489
-2.37%
$112.26 million $15.12 million
Oct 7, 2025 $0.0501
-5.35%
$114.88 million $18.58 million
Oct 6, 2025 $0.0529
+2.50%
$121.35 million $24.63 million
Oct 5, 2025 $0.0517
-6.45%
$118.49 million $22.19 million
Oct 4, 2025 $0.0552
-4.37%
$126.65 million $31.5 million
Oct 3, 2025 $0.0583
+14.20%
$132.38 million $48.53 million
Oct 2, 2025 $0.0511
+3.44%
$117.13 million $13 million
Oct 1, 2025 $0.049
+0.50%
$113.23 million $19.36 million
Sep 30, 2025 $0.0486
+6.91%
$111.95 million $31.37 million
Sep 29, 2025 $0.0455
-4.96%
$104.35 million $14.51 million
Sep 28, 2025 $0.0481
+0.74%
$109.79 million $10.12 million
Sep 27, 2025 $0.0478
-3.95%
$109.62 million $10.15 million
Sep 26, 2025 $0.0498
+3.92%
$114.13 million $19.38 million
Sep 25, 2025 $0.0479
-14.67%
$109.77 million $24.57 million
Sep 24, 2025 $0.0557
-0.78%
$128.83 million $44.26 million
Sep 23, 2025 $0.056
+3.54%
$128.8 million $28.45 million
Sep 22, 2025 $0.0539
-13.39%
$124.18 million $53.39 million
Sep 21, 2025 $0.0619
+11.50%
$142.9 million $33.9 million
Sep 20, 2025 $0.0557
+1.55%
$127.3 million $16.76 million
Sep 19, 2025 $0.055
-6.52%
$125.76 million $28.09 million
Sep 18, 2025 $0.0591
+12.56%
$134.94 million $74.84 million